| Symbol | PYUSD |
| Exchange | CCC |
| ICO Date | 21.08.2023 |
| Circulating Supply | 3.64B |
| Total Supply | 3.64B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.999430 | $1.00 | $0.999410 | $0.999900 | 85M | +0.05% |
| 31.10.2026 | $0.999640 | $1.00 | $0.999520 | $0.999570 | 30M | -0.01% |
| 30.10.2026 | $0.999020 | $1.00 | $0.998630 | $0.999640 | 110M | +0.06% |
| 29.10.2026 | $0.999590 | $0.999950 | $0.998960 | $0.999020 | 92M | -0.06% |
| 28.10.2026 | $0.999620 | $1.00 | $0.999460 | $0.999810 | 28M | +0.02% |
| 27.10.2026 | $0.999620 | $1.00 | $0.999460 | $0.999810 | 25M | +0.02% |
| 26.10.2026 | $0.999850 | $0.999980 | $0.999530 | $0.999620 | 39M | -0.02% |
| 25.10.2026 | $0.999740 | $1.00 | $0.999460 | $0.999850 | 9.7M | +0.01% |
| 24.10.2026 | $0.999740 | $1.00 | $0.999460 | $0.999850 | 16M | +0.01% |
| 23.10.2026 | $0.999610 | $1.00 | $0.999500 | $0.999780 | 72M | +0.02% |
| 22.10.2026 | $0.999920 | $1.00 | $0.999460 | $0.999610 | 54M | -0.03% |
| 21.10.2026 | $0.999600 | $1.00 | $0.999550 | $0.999980 | 55M | +0.04% |
| 20.10.2026 | $0.999600 | $1.00 | $0.999550 | $0.999980 | 48M | +0.04% |
| 19.10.2026 | $0.999570 | $0.999990 | $0.999520 | $0.999600 | 56M | +0.00% |
| 18.10.2026 | $0.999670 | $0.999860 | $0.999520 | $0.999570 | 7.1M | -0.01% |
| 17.10.2026 | $0.999670 | $0.999860 | $0.999520 | $0.999570 | 15M | -0.01% |
| 16.10.2026 | $0.999650 | $0.999980 | $0.999420 | $0.999540 | 90M | -0.01% |
| 15.10.2026 | $0.999870 | $1.00 | $0.999330 | $0.999650 | 82M | -0.02% |
| 14.10.2026 | $0.999790 | $1.00 | $0.999470 | $0.999790 | 100M | +0.00% |
| 13.10.2026 | $0.999790 | $1.00 | $0.999470 | $0.999790 | 100M | +0.00% |
| 12.10.2026 | $1.00 | $1.00 | $0.999680 | $0.999790 | 57M | -0.03% |
| 11.10.2026 | $0.999620 | $1.00 | $0.999480 | $1.00 | 36M | +0.05% |
| 10.10.2026 | $0.999620 | $1.00 | $0.999480 | $1.00 | 30M | +0.05% |
| 09.10.2026 | $0.999620 | $1.00 | $0.999460 | $0.999720 | 57M | +0.01% |
| 08.10.2026 | $0.999600 | $0.999850 | $0.999410 | $0.999620 | 64M | +0.00% |
| 07.10.2026 | $0.999940 | $1.00 | $0.999670 | $0.999850 | 62M | -0.01% |
| 06.10.2026 | $0.999940 | $1.00 | $0.999670 | $0.999850 | 35M | -0.01% |
| 05.10.2026 | $0.999820 | $1.00 | $0.999580 | $0.999940 | 66M | +0.01% |
| 04.10.2026 | $0.999800 | $1.00 | $0.999760 | $0.999820 | 36M | +0.00% |
| 03.10.2026 | $0.999800 | $1.00 | $0.999760 | $0.999820 | 36M | +0.00% |
