| Symbol | PYRUSD |
| Exchange | CCC |
| ICO Date | 19.04.2021 |
| Circulating Supply | 45M |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.021251 | $0.037220 | $0.020193 | $0.037020 | 290k | +74.20% |
| 31.10.2026 | $0.037220 | $0.040610 | $0.036770 | $0.038680 | 330k | +3.92% |
| 30.10.2026 | $0.038890 | $0.038890 | $0.036110 | $0.037110 | 380k | -4.58% |
| 29.10.2026 | $0.042930 | $0.043980 | $0.036840 | $0.039270 | 740k | -8.53% |
| 28.10.2026 | $0.043170 | $0.044860 | $0.042100 | $0.043390 | 300k | +0.51% |
| 27.10.2026 | $0.047650 | $0.047650 | $0.042000 | $0.043170 | 320k | -9.40% |
| 26.10.2026 | $0.047120 | $0.051000 | $0.043150 | $0.047910 | 730k | +1.68% |
| 25.10.2026 | $0.047950 | $0.052470 | $0.046420 | $0.046870 | 530k | -2.25% |
| 24.10.2026 | $0.047010 | $0.052480 | $0.045460 | $0.048140 | 1.3M | +2.40% |
| 23.10.2026 | $0.047900 | $0.063990 | $0.045600 | $0.046630 | 970k | -2.65% |
| 22.10.2026 | $0.048250 | $0.050200 | $0.046760 | $0.047430 | 1.2M | -1.70% |
| 21.10.2026 | $0.048750 | $0.051610 | $0.042700 | $0.048690 | 990k | -0.12% |
| 20.10.2026 | $0.048440 | $0.050990 | $0.047000 | $0.048630 | 620k | +0.39% |
| 19.10.2026 | $0.048260 | $0.050990 | $0.047000 | $0.048440 | 380k | +0.37% |
| 18.10.2026 | $0.049180 | $0.050980 | $0.047540 | $0.048340 | 430k | -1.71% |
| 17.10.2026 | $0.050730 | $0.056630 | $0.048130 | $0.048970 | 950k | -3.47% |
| 16.10.2026 | $0.052000 | $0.056700 | $0.049000 | $0.051290 | 400k | -1.37% |
| 15.10.2026 | $0.052270 | $0.055550 | $0.049390 | $0.053000 | 770k | +1.40% |
| 14.10.2026 | $0.053000 | $0.058970 | $0.050710 | $0.052250 | 690k | -1.42% |
| 13.10.2026 | $0.053200 | $0.055810 | $0.049960 | $0.054390 | 1.4M | +2.24% |
| 12.10.2026 | $0.054620 | $0.064000 | $0.052010 | $0.053210 | 2M | -2.58% |
| 11.10.2026 | $0.061010 | $0.064120 | $0.052950 | $0.055020 | 2.5M | -9.82% |
| 10.10.2026 | $0.051210 | $0.085730 | $0.049200 | $0.061010 | 8.3M | +19.14% |
| 09.10.2026 | $0.050300 | $0.055380 | $0.049950 | $0.051060 | 810k | +1.51% |
| 08.10.2026 | $0.056310 | $0.057290 | $0.049690 | $0.050080 | 670k | -11.06% |
| 07.10.2026 | $0.061820 | $0.061920 | $0.055220 | $0.056170 | 580k | -9.14% |
| 06.10.2026 | $0.060760 | $0.064840 | $0.059430 | $0.062660 | 740k | +3.13% |
| 05.10.2026 | $0.058960 | $0.069980 | $0.057510 | $0.061080 | 1.1M | +3.60% |
| 04.10.2026 | $0.058700 | $0.060710 | $0.056570 | $0.060220 | 370k | +2.59% |
| 03.10.2026 | $0.058960 | $0.060040 | $0.055310 | $0.058700 | 370k | -0.44% |
