| Symbol | PXLCUSD |
| Exchange | CCC |
| ICO Date | 27.10.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.03.2023 | $0.000315 | $0.000315 | $0.000315 | $0.000315 | 0 | +0.00% |
| 17.03.2023 | $0.000315 | $0.000315 | $0.000315 | $0.000315 | 0 | +0.00% |
| 16.03.2023 | $0.000315 | $0.000315 | $0.000315 | $0.000315 | 0 | +0.00% |
| 15.03.2023 | $0.000315 | $0.000315 | $0.000315 | $0.000315 | 0 | +0.00% |
| 14.03.2023 | $0.000315 | $0.000315 | $0.000315 | $0.000315 | 0 | +0.00% |
| 13.03.2023 | $0.000315 | $0.000315 | $0.000315 | $0.000315 | 0 | +0.00% |
| 12.03.2023 | $0.000315 | $0.000315 | $0.000315 | $0.000315 | 0 | +0.00% |
| 11.03.2023 | $0.000315 | $0.000322 | $0.000312 | $0.000315 | 1 | +0.00% |
| 10.03.2023 | $0.000312 | $0.000317 | $0.000302 | $0.000316 | 27 | +1.28% |
| 09.03.2023 | $0.000324 | $0.000331 | $0.000307 | $0.000312 | 5 | -3.70% |
| 08.03.2023 | $0.000324 | $0.000324 | $0.000324 | $0.000324 | 0 | +0.00% |
| 07.03.2023 | $0.000326 | $0.000329 | $0.000323 | $0.000324 | 0 | -0.61% |
| 06.03.2023 | $0.000324 | $0.000327 | $0.000320 | $0.000325 | 290 | +0.31% |
| 05.03.2023 | $0.000324 | $0.000329 | $0.000323 | $0.000325 | 36 | +0.31% |
| 04.03.2023 | $0.000326 | $0.000327 | $0.000321 | $0.000325 | 40 | -0.31% |
| 03.03.2023 | $0.000337 | $0.000337 | $0.000323 | $0.000326 | 0 | -3.26% |
| 02.03.2023 | $0.000339 | $0.000339 | $0.000332 | $0.000336 | 1 | -0.88% |
| 01.03.2023 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | 0 | +0.00% |
| 28.02.2023 | $0.000342 | $0.000343 | $0.000338 | $0.000339 | 0 | -0.88% |
| 27.02.2023 | $0.000341 | $0.000342 | $0.000336 | $0.000341 | 99 | +0.00% |
| 26.02.2023 | $0.000335 | $0.000344 | $0.000335 | $0.000343 | 2 | +2.39% |
| 25.02.2023 | $0.000335 | $0.000335 | $0.000335 | $0.000335 | 0 | +0.00% |
| 24.02.2023 | $0.000346 | $0.000347 | $0.000331 | $0.000334 | 55 | -3.47% |
| 23.02.2023 | $0.000356 | $0.000358 | $0.000345 | $0.000346 | 680 | -2.81% |
| 22.02.2023 | $0.000356 | $0.000358 | $0.000345 | $0.000356 | 3 | +0.00% |
| 21.02.2023 | $0.000361 | $0.000363 | $0.000355 | $0.000356 | 88 | -1.39% |
| 20.02.2023 | $0.000356 | $0.000365 | $0.000353 | $0.000361 | 4 | +1.40% |
| 19.02.2023 | $0.000358 | $0.000362 | $0.000355 | $0.000357 | 93 | -0.28% |
| 18.02.2023 | $0.000354 | $0.000361 | $0.000354 | $0.000358 | 0 | +1.13% |
| 17.02.2023 | $0.000346 | $0.000359 | $0.000343 | $0.000354 | 15 | +2.31% |
