| Symbol | PXCUSD |
| Exchange | CCC |
| ICO Date | 04.07.2013 |
| Circulating Supply | 93M |
| Total Supply | 93M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.021128 | $0.021199 | $0.021052 | $0.021146 | 4 | +0.09% |
| 31.10.2026 | $0.020839 | $0.020959 | $0.020791 | $0.020903 | 4 | +0.31% |
| 30.10.2026 | $0.021007 | $0.021215 | $0.020584 | $0.020839 | 4 | -0.80% |
| 29.10.2026 | $0.021936 | $0.022091 | $0.021007 | $0.021007 | 4 | -4.24% |
| 28.10.2026 | $0.021599 | $0.021889 | $0.021447 | $0.021819 | 4 | +1.02% |
| 27.10.2026 | $0.021599 | $0.021889 | $0.021447 | $0.021819 | 4 | +1.02% |
| 26.10.2026 | $0.021621 | $0.021772 | $0.021413 | $0.021599 | 4 | -0.10% |
| 25.10.2026 | $0.021813 | $0.021849 | $0.021545 | $0.021621 | 4 | -0.88% |
| 24.10.2026 | $0.021813 | $0.021849 | $0.021545 | $0.021621 | 4 | -0.88% |
| 23.10.2026 | $0.021955 | $0.022113 | $0.021728 | $0.021891 | 4 | -0.29% |
| 22.10.2026 | $0.022695 | $0.022757 | $0.021844 | $0.021955 | 4 | -3.26% |
| 21.10.2026 | $0.022103 | $0.022464 | $0.021916 | $0.022256 | 4 | +0.69% |
| 20.10.2026 | $0.022103 | $0.022464 | $0.021916 | $0.022256 | 4 | +0.69% |
| 19.10.2026 | $0.022132 | $0.022406 | $0.022066 | $0.022103 | 4 | -0.13% |
| 18.10.2026 | $0.021977 | $0.022180 | $0.021777 | $0.022132 | 4 | +0.71% |
| 17.10.2026 | $0.021977 | $0.022180 | $0.021777 | $0.022132 | 4 | +0.71% |
| 16.10.2026 | $0.022178 | $0.022343 | $0.021795 | $0.022005 | 4 | -0.78% |
| 15.10.2026 | $0.022006 | $0.022283 | $0.021625 | $0.022178 | 4 | +0.78% |
| 14.10.2026 | $0.022076 | $0.028510 | $0.021924 | $0.022433 | 4 | +1.62% |
| 13.10.2026 | $0.022076 | $0.028510 | $0.021924 | $0.022433 | 4 | +1.62% |
| 12.10.2026 | $0.022587 | $0.022733 | $0.022057 | $0.022076 | 4 | -2.26% |
| 11.10.2026 | $0.022396 | $0.022707 | $0.022340 | $0.022587 | 4 | +0.85% |
| 10.10.2026 | $0.022396 | $0.022707 | $0.022340 | $0.022587 | 4 | +0.85% |
| 09.10.2026 | $0.022042 | $0.022506 | $0.022026 | $0.022292 | 4 | +1.13% |
| 08.10.2026 | $0.022478 | $0.022528 | $0.021707 | $0.022042 | 4 | -1.94% |
| 07.10.2026 | $0.023167 | $0.023396 | $0.022986 | $0.023102 | 4 | -0.28% |
| 06.10.2026 | $0.023167 | $0.023396 | $0.022986 | $0.023102 | 4 | -0.28% |
| 05.10.2026 | $0.023352 | $0.023464 | $0.022972 | $0.023167 | 4 | -0.79% |
| 04.10.2026 | $0.022887 | $0.023398 | $0.022875 | $0.023352 | 4 | +2.03% |
| 03.10.2026 | $0.022887 | $0.023398 | $0.022875 | $0.023352 | 4 | +2.03% |
