| Symbol | PUTUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 1.19B |
| Total Supply | 23.4B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.07.2025 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 0 | +0.00% |
| 13.07.2025 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 0 | +0.00% |
| 12.07.2025 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 0 | +0.00% |
| 11.07.2025 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 0 | +0.00% |
| 10.07.2025 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 0 | +0.00% |
| 09.07.2025 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 0 | +0.00% |
| 08.07.2025 | $0.000123 | $0.000157 | $0.000096 | $0.000124 | 0 | +0.81% |
| 07.07.2025 | $0.000124 | $0.000161 | $0.000087 | $0.000123 | 0 | -0.81% |
| 06.07.2025 | $0.000154 | $0.000154 | $0.000123 | $0.000124 | 0 | -19.48% |
| 05.07.2025 | $0.000151 | $0.000154 | $0.000125 | $0.000154 | 0 | +1.99% |
| 04.07.2025 | $0.000154 | $0.000154 | $0.000124 | $0.000151 | 0 | -1.95% |
| 03.07.2025 | $0.000154 | $0.000154 | $0.000125 | $0.000154 | 0 | +0.00% |
| 02.07.2025 | $0.000155 | $0.000156 | $0.000127 | $0.000154 | 0 | -0.65% |
| 01.07.2025 | $0.000154 | $0.000155 | $0.000127 | $0.000155 | 0 | +0.65% |
| 30.06.2025 | $0.000154 | $0.000155 | $0.000127 | $0.000155 | 0 | +0.65% |
| 29.06.2025 | $0.000152 | $0.000153 | $0.000123 | $0.000152 | 0 | +0.00% |
| 28.06.2025 | $0.000126 | $0.000153 | $0.000124 | $0.000152 | 0 | +20.63% |
| 27.06.2025 | $0.000150 | $0.000155 | $0.000126 | $0.000126 | 0 | -16.00% |
| 26.06.2025 | $0.000190 | $0.000190 | $0.000120 | $0.000150 | 0 | -21.05% |
| 25.06.2025 | $0.000198 | $0.000198 | $0.000182 | $0.000190 | 0 | -4.04% |
| 24.06.2025 | $0.000197 | $0.000198 | $0.000180 | $0.000198 | 11 | +0.51% |
| 23.06.2025 | $0.000197 | $0.000198 | $0.000180 | $0.000198 | 0 | +0.51% |
| 22.06.2025 | $0.000184 | $0.000197 | $0.000178 | $0.000191 | 0 | +3.80% |
| 21.06.2025 | $0.000183 | $0.000196 | $0.000180 | $0.000184 | 0 | +0.55% |
| 20.06.2025 | $0.000193 | $0.000198 | $0.000181 | $0.000183 | 0 | -5.18% |
| 19.06.2025 | $0.000198 | $0.000199 | $0.000182 | $0.000193 | 0 | -2.53% |
| 18.06.2025 | $0.000197 | $0.000198 | $0.000180 | $0.000198 | 0 | +0.51% |
| 17.06.2025 | $0.000210 | $0.000211 | $0.000182 | $0.000197 | 0 | -6.19% |
| 16.06.2025 | $0.000210 | $0.000211 | $0.000182 | $0.000197 | 0 | -6.19% |
| 15.06.2025 | $0.000204 | $0.000209 | $0.000179 | $0.000208 | 0 | +1.96% |
