| Symbol | PUSSYUSD |
| Exchange | CCC |
| ICO Date | 07.05.2021 |
| Circulating Supply | 165B |
| Total Supply | 420B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 10 | +1.41% |
| 31.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 360 | +0.00% |
| 30.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 360 | +0.00% |
| 29.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 200 | +0.00% |
| 28.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 200 | +0.00% |
| 27.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 53 | +0.00% |
| 26.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 240 | +0.00% |
| 25.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 210 | +0.00% |
| 24.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 200 | +0.00% |
| 23.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 420 | +0.00% |
| 22.10.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 420 | -25.00% |
| 21.10.2026 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 1.6k | +33.33% |
| 20.10.2026 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 1.6k | +33.33% |
| 19.10.2026 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 670 | +0.00% |
| 18.10.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 310 | -25.00% |
| 17.10.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 3 | -25.00% |
| 16.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 180 | +0.00% |
| 15.10.2026 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 240 | +33.33% |
| 14.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 5.6k | +0.00% |
| 13.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 440 | +0.00% |
| 12.10.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 70 | -25.00% |
| 11.10.2026 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 100 | +33.33% |
| 10.10.2026 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 370 | +33.33% |
| 09.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1k | +0.00% |
| 08.10.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 350 | -25.00% |
| 07.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 15k | +0.00% |
| 06.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 15k | +0.00% |
| 05.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 14k | +0.00% |
| 04.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 360 | +0.00% |
| 03.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 190 | +0.00% |
