| Symbol | PULIUSD |
| Exchange | CCC |
| ICO Date | 17.01.2022 |
| Circulating Supply | 39.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.06.2024 | $0.001103 | $0.001103 | $0.001103 | $0.001103 | 0 | +0.00% |
| 29.06.2024 | $0.001103 | $0.001103 | $0.001103 | $0.001103 | 0 | +0.00% |
| 28.06.2024 | $0.001103 | $0.001103 | $0.001103 | $0.001103 | 0 | +0.00% |
| 27.06.2024 | $0.001103 | $0.001103 | $0.001103 | $0.001103 | 0 | +0.00% |
| 26.06.2024 | $0.001103 | $0.001103 | $0.001103 | $0.001103 | 0 | +0.00% |
| 25.06.2024 | $0.001103 | $0.001103 | $0.001103 | $0.001103 | 0 | +0.00% |
| 24.06.2024 | $0.001103 | $0.001103 | $0.001103 | $0.001103 | 0 | +0.00% |
| 23.06.2024 | $0.001103 | $0.001103 | $0.001103 | $0.001103 | 0 | +0.00% |
| 22.06.2024 | $0.001116 | $0.001116 | $0.001103 | $0.001103 | 5 | -1.16% |
| 21.06.2024 | $0.001116 | $0.001116 | $0.001116 | $0.001116 | 0 | +0.00% |
| 20.06.2024 | $0.001129 | $0.001129 | $0.001116 | $0.001116 | 16 | -1.15% |
| 19.06.2024 | $0.001129 | $0.001129 | $0.001129 | $0.001129 | 0 | +0.00% |
| 18.06.2024 | $0.001129 | $0.001129 | $0.001129 | $0.001129 | 0 | +0.00% |
| 17.06.2024 | $0.001129 | $0.001129 | $0.001129 | $0.001129 | 0 | +0.00% |
| 16.06.2024 | $0.001129 | $0.001129 | $0.001129 | $0.001129 | 0 | +0.00% |
| 15.06.2024 | $0.001129 | $0.001129 | $0.001129 | $0.001129 | 0 | +0.00% |
| 14.06.2024 | $0.001129 | $0.001129 | $0.001129 | $0.001129 | 0 | +0.00% |
| 13.06.2024 | $0.001211 | $0.001211 | $0.001129 | $0.001129 | 24 | -6.77% |
| 12.06.2024 | $0.001211 | $0.001211 | $0.001211 | $0.001211 | 0 | +0.00% |
| 11.06.2024 | $0.001211 | $0.001211 | $0.001211 | $0.001211 | 0 | +0.00% |
| 10.06.2024 | $0.001269 | $0.001269 | $0.001211 | $0.001211 | 12 | -4.57% |
| 09.06.2024 | $0.001294 | $0.001294 | $0.001269 | $0.001269 | 38 | -1.93% |
| 08.06.2024 | $0.001319 | $0.001319 | $0.001287 | $0.001294 | 97 | -1.90% |
| 07.06.2024 | $0.001332 | $0.001332 | $0.001319 | $0.001319 | 63 | -0.98% |
| 06.06.2024 | $0.001332 | $0.001332 | $0.001332 | $0.001332 | 0 | +0.00% |
| 05.06.2024 | $0.001131 | $0.001340 | $0.001131 | $0.001332 | 150 | +17.77% |
| 04.06.2024 | $0.001131 | $0.001131 | $0.001131 | $0.001131 | 0 | +0.00% |
| 03.06.2024 | $0.001131 | $0.001131 | $0.001131 | $0.001131 | 0 | +0.00% |
| 02.06.2024 | $0.001144 | $0.001144 | $0.001131 | $0.001131 | 52 | -1.14% |
| 01.06.2024 | $0.001144 | $0.001144 | $0.001144 | $0.001144 | 0 | +0.00% |
