| Symbol | PUFFUSD |
| Exchange | CCC |
| ICO Date | 18.01.2022 |
| Circulating Supply | 52.2M |
| Total Supply | 142M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000386 | $0.000387 | $0.000386 | $0.000387 | 22 | +0.15% |
| 31.10.2026 | $0.000388 | $0.000389 | $0.000387 | $0.000387 | 49 | -0.26% |
| 30.10.2026 | $0.000387 | $0.000390 | $0.000384 | $0.000388 | 94 | +0.26% |
| 29.10.2026 | $0.000393 | $0.000394 | $0.000387 | $0.000387 | 110 | -1.53% |
| 28.10.2026 | $0.000391 | $0.000393 | $0.000391 | $0.000393 | 45 | +0.51% |
| 27.10.2026 | $0.000391 | $0.000393 | $0.000391 | $0.000393 | 22 | +0.51% |
| 26.10.2026 | $0.000392 | $0.000395 | $0.000391 | $0.000391 | 26 | -0.26% |
| 25.10.2026 | $0.000395 | $0.000395 | $0.000392 | $0.000392 | 17 | -0.76% |
| 24.10.2026 | $0.000395 | $0.000395 | $0.000392 | $0.000392 | 74 | -0.76% |
| 23.10.2026 | $0.000392 | $0.000394 | $0.000390 | $0.000390 | 64 | -0.51% |
| 22.10.2026 | $0.000395 | $0.000395 | $0.000392 | $0.000392 | 20 | -0.76% |
| 21.10.2026 | $0.000395 | $0.000397 | $0.000392 | $0.000396 | 31 | +0.25% |
| 20.10.2026 | $0.000395 | $0.000397 | $0.000392 | $0.000396 | 49 | +0.25% |
| 19.10.2026 | $0.000395 | $0.000396 | $0.000392 | $0.000395 | 30 | +0.00% |
| 18.10.2026 | $0.000394 | $0.000395 | $0.000390 | $0.000395 | 43 | +0.25% |
| 17.10.2026 | $0.000394 | $0.000395 | $0.000390 | $0.000395 | 39 | +0.25% |
| 16.10.2026 | $0.000397 | $0.000397 | $0.000392 | $0.000395 | 40 | -0.50% |
| 15.10.2026 | $0.000393 | $0.000397 | $0.000391 | $0.000397 | 52 | +1.02% |
| 14.10.2026 | $0.000384 | $0.000396 | $0.000381 | $0.000396 | 210 | +3.12% |
| 13.10.2026 | $0.000384 | $0.000396 | $0.000381 | $0.000396 | 210 | +3.12% |
| 12.10.2026 | $0.000388 | $0.000391 | $0.000384 | $0.000384 | 93 | -1.03% |
| 11.10.2026 | $0.000390 | $0.000391 | $0.000387 | $0.000388 | 28 | -0.51% |
| 10.10.2026 | $0.000390 | $0.000391 | $0.000387 | $0.000388 | 10 | -0.51% |
| 09.10.2026 | $0.000390 | $0.000390 | $0.000387 | $0.000387 | 17 | -0.77% |
| 08.10.2026 | $0.000394 | $0.000394 | $0.000385 | $0.000390 | 87 | -1.02% |
| 07.10.2026 | $0.000399 | $0.000400 | $0.000396 | $0.000400 | 28 | +0.25% |
| 06.10.2026 | $0.000399 | $0.000400 | $0.000396 | $0.000400 | 35 | +0.25% |
| 05.10.2026 | $0.000400 | $0.000400 | $0.000396 | $0.000399 | 24 | -0.25% |
| 04.10.2026 | $0.000398 | $0.000400 | $0.000398 | $0.000400 | 12 | +0.50% |
| 03.10.2026 | $0.000398 | $0.000400 | $0.000398 | $0.000400 | 6 | +0.50% |
