| Symbol | PUBLXUSD |
| Exchange | CCC |
| ICO Date | 14.02.2023 |
| Circulating Supply | 361M |
| Total Supply | 100B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.10.2025 | $0.000077 | $0.000078 | $0.000076 | $0.000076 | 40 | -1.69% |
| 11.10.2025 | $0.000070 | $0.000071 | $0.000067 | $0.000067 | 7 | -4.22% |
| 10.10.2025 | $0.000083 | $0.000083 | $0.000066 | $0.000069 | 79 | -15.84% |
| 25.09.2025 | $0.000079 | $0.000079 | $0.000077 | $0.000077 | 24 | -3.37% |
| 18.09.2025 | $0.000092 | $0.000092 | $0.000090 | $0.000091 | 11 | -1.37% |
| 17.09.2025 | $0.000091 | $0.000092 | $0.000091 | $0.000091 | 91 | -0.24% |
| 15.09.2025 | $0.000091 | $0.000092 | $0.000091 | $0.000091 | 91 | +0.54% |
| 14.09.2025 | $0.000097 | $0.000098 | $0.000097 | $0.000097 | 31 | -0.02% |
| 13.09.2025 | $0.000097 | $0.000098 | $0.000097 | $0.000097 | 31 | +0.19% |
| 08.09.2025 | $0.000090 | $0.000091 | $0.000090 | $0.000090 | 530 | +0.12% |
| 13.08.2025 | $0.000133 | $0.000134 | $0.000133 | $0.000134 | 640 | +0.03% |
| 12.08.2025 | $0.000124 | $0.000134 | $0.000124 | $0.000134 | 640 | +7.82% |
| 11.08.2025 | $0.000141 | $0.000141 | $0.000122 | $0.000124 | 660 | -12.03% |
| 09.08.2025 | $0.000142 | $0.000143 | $0.000140 | $0.000142 | 10 | +0.03% |
| 08.08.2025 | $0.000131 | $0.000133 | $0.000131 | $0.000132 | 9 | +1.10% |
| 07.08.2025 | $0.000131 | $0.000133 | $0.000131 | $0.000133 | 9 | +1.38% |
| 04.08.2025 | $0.000123 | $0.000127 | $0.000123 | $0.000127 | 13 | +2.48% |
| 01.08.2025 | $0.000116 | $0.000128 | $0.000116 | $0.000128 | 120 | +10.27% |
| 31.07.2025 | $0.000116 | $0.000120 | $0.000116 | $0.000119 | 430 | +2.41% |
| 28.07.2025 | $0.000138 | $0.000140 | $0.000137 | $0.000138 | 3 | +0.13% |
| 27.07.2025 | $0.000138 | $0.000139 | $0.000137 | $0.000138 | 3 | -0.11% |
| 24.07.2025 | $0.000130 | $0.000130 | $0.000124 | $0.000127 | 3 | -2.10% |
| 23.07.2025 | $0.000128 | $0.000130 | $0.000126 | $0.000130 | 7 | +1.82% |
| 22.07.2025 | $0.000133 | $0.000136 | $0.000133 | $0.000135 | 110 | +1.37% |
| 19.07.2025 | $0.000124 | $0.000125 | $0.000123 | $0.000125 | 18 | +0.65% |
| 17.07.2025 | $0.000119 | $0.000121 | $0.000117 | $0.000121 | 3 | +1.62% |
| 16.07.2025 | $0.000119 | $0.000119 | $0.000117 | $0.000117 | 3 | -1.44% |
| 12.07.2025 | $0.000102 | $0.000110 | $0.000102 | $0.000110 | 77 | +7.97% |
| 11.07.2025 | $0.000119 | $0.000120 | $0.000117 | $0.000117 | 610 | -1.62% |
| 10.07.2025 | $0.000114 | $0.000120 | $0.000112 | $0.000119 | 2.6k | +4.16% |
