| Symbol | PSYUSD |
| Exchange | CCC |
| ICO Date | 10.01.2022 |
| Circulating Supply | 397M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.02.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 270 | +0.00% |
| 07.02.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 270 | +0.00% |
| 06.02.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 270 | +0.00% |
| 05.02.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 270 | +0.00% |
| 04.02.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 270 | +0.00% |
| 03.02.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 270 | +0.00% |
| 02.02.2026 | $0.000020 | $0.000021 | $0.000015 | $0.000015 | 270 | -25.00% |
| 01.02.2026 | $0.000046 | $0.000058 | $0.000020 | $0.000020 | 280 | -56.52% |
| 31.01.2026 | $0.000064 | $0.000064 | $0.000046 | $0.000046 | 220 | -28.12% |
| 30.01.2026 | $0.000098 | $0.000098 | $0.000061 | $0.000064 | 810 | -34.69% |
| 29.01.2026 | $0.000107 | $0.000107 | $0.000082 | $0.000098 | 710 | -8.41% |
| 28.01.2026 | $0.000118 | $0.000138 | $0.000107 | $0.000107 | 13k | -9.32% |
| 27.01.2026 | $0.000082 | $0.000439 | $0.000061 | $0.000118 | 13k | +43.90% |
| 26.01.2026 | $0.000082 | $0.000439 | $0.000061 | $0.000118 | 13k | +43.90% |
| 25.01.2026 | $0.000092 | $0.000092 | $0.000086 | $0.000089 | 3k | -3.26% |
| 24.01.2026 | $0.000100 | $0.000102 | $0.000091 | $0.000092 | 3k | -8.00% |
| 23.01.2026 | $0.000099 | $0.000102 | $0.000091 | $0.000100 | 9.8k | +1.01% |
| 22.01.2026 | $0.000104 | $0.000106 | $0.000096 | $0.000099 | 9.2k | -4.81% |
| 21.01.2026 | $0.000096 | $0.000114 | $0.000096 | $0.000104 | 5.8k | +8.33% |
| 20.01.2026 | $0.000101 | $0.000135 | $0.000096 | $0.000096 | 3.9k | -4.95% |
| 19.01.2026 | $0.000101 | $0.000135 | $0.000096 | $0.000096 | 11k | -4.95% |
| 18.01.2026 | $0.000126 | $0.000126 | $0.000104 | $0.000107 | 11k | -15.08% |
| 17.01.2026 | $0.000125 | $0.000140 | $0.000121 | $0.000126 | 11k | +0.80% |
| 16.01.2026 | $0.000165 | $0.000165 | $0.000125 | $0.000125 | 7.1k | -24.24% |
| 15.01.2026 | $0.000152 | $0.000182 | $0.000144 | $0.000165 | 7k | +8.55% |
| 14.01.2026 | $0.000158 | $0.000175 | $0.000141 | $0.000152 | 12k | -3.80% |
| 13.01.2026 | $0.000152 | $0.000158 | $0.000152 | $0.000158 | 12k | +3.95% |
| 12.01.2026 | $0.000152 | $0.000158 | $0.000152 | $0.000158 | 12k | +3.95% |
| 11.01.2026 | $0.000152 | $0.000161 | $0.000147 | $0.000153 | 14k | +0.66% |
| 10.01.2026 | $0.000169 | $0.000170 | $0.000147 | $0.000152 | 14k | -10.06% |
