| Symbol | PSLUSD |
| Exchange | CCC |
| ICO Date | 09.03.2021 |
| Circulating Supply | 10.2B |
| Total Supply | 15.2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.05.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 24k | +0.00% |
| 27.05.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 24k | +0.00% |
| 26.05.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 24k | +0.00% |
| 25.05.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 24k | +0.00% |
| 24.05.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 24k | +0.00% |
| 23.05.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 24k | +0.00% |
| 22.05.2025 | $0.000035 | $0.000035 | $0.000020 | $0.000021 | 28k | -40.00% |
| 21.05.2025 | $0.000042 | $0.000045 | $0.000034 | $0.000035 | 29k | -16.67% |
| 20.05.2025 | $0.000041 | $0.000043 | $0.000038 | $0.000042 | 29k | +2.44% |
| 19.05.2025 | $0.000041 | $0.000043 | $0.000038 | $0.000042 | 29k | +2.44% |
| 18.05.2025 | $0.000036 | $0.000045 | $0.000034 | $0.000037 | 30k | +2.78% |
| 17.05.2025 | $0.000042 | $0.000045 | $0.000035 | $0.000036 | 30k | -14.29% |
| 16.05.2025 | $0.000040 | $0.000045 | $0.000034 | $0.000042 | 38k | +5.00% |
| 15.05.2025 | $0.000051 | $0.000053 | $0.000032 | $0.000040 | 78k | -21.57% |
| 14.05.2025 | $0.000059 | $0.000111 | $0.000035 | $0.000051 | 79k | -13.56% |
| 13.05.2025 | $0.000057 | $0.000068 | $0.000056 | $0.000059 | 78k | +3.51% |
| 12.05.2025 | $0.000057 | $0.000068 | $0.000056 | $0.000059 | 200k | +3.51% |
| 11.05.2025 | $0.000167 | $0.000175 | $0.000064 | $0.000086 | 370k | -48.50% |
| 10.05.2025 | $0.000020 | $0.001123 | $0.000019 | $0.000167 | 420k | +735.00% |
| 09.05.2025 | $0.000021 | $0.000025 | $0.000019 | $0.000020 | 370k | -4.76% |
| 08.05.2025 | $0.000021 | $0.000021 | $0.000019 | $0.000021 | 24k | +0.00% |
| 07.05.2025 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | 25k | +5.00% |
| 06.05.2025 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | 24k | -4.76% |
| 05.05.2025 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | 17k | -4.76% |
| 04.05.2025 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | 17k | -4.55% |
| 03.05.2025 | $0.000023 | $0.000026 | $0.000020 | $0.000022 | 17k | -4.35% |
| 02.05.2025 | $0.000021 | $0.000027 | $0.000018 | $0.000023 | 17k | +9.52% |
| 01.05.2025 | $0.000017 | $0.000028 | $0.000015 | $0.000021 | 18k | +23.53% |
| 30.04.2025 | $0.000020 | $0.000030 | $0.000014 | $0.000017 | 18k | -15.00% |
| 29.04.2025 | $0.000021 | $0.000030 | $0.000018 | $0.000020 | 18k | -4.76% |
