| Symbol | PS1USD |
| Exchange | CCC |
| ICO Date | 14.04.2022 |
| Circulating Supply | 605M |
| Total Supply | 961M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.01.2025 | $0.000139 | $0.001508 | $0.000077 | $0.001506 | 14 | +987.30% |
| 20.01.2025 | $0.000139 | $0.000079 | $0.000077 | $0.000077 | 1 | -44.60% |
| 18.01.2025 | $0.000139 | $0.001562 | $0.001526 | $0.001558 | 14 | +1024.82% |
| 12.01.2025 | $0.000139 | $0.001554 | $0.001513 | $0.001526 | 18 | +1001.60% |
| 05.01.2025 | $0.000139 | $0.001563 | $0.001550 | $0.001554 | 2 | +1021.96% |
| 04.01.2025 | $0.000139 | $0.001574 | $0.001555 | $0.001567 | 2 | +1031.08% |
| 03.01.2025 | $0.000139 | $0.001581 | $0.001542 | $0.001576 | 11 | +1037.61% |
| 31.12.2024 | $0.000139 | $0.001567 | $0.001531 | $0.001540 | 2 | +1011.85% |
| 29.12.2024 | $0.000139 | $0.001561 | $0.001516 | $0.001531 | 15 | +1005.54% |
| 26.12.2024 | $0.000139 | $0.001561 | $0.001561 | $0.001561 | 2 | +1026.73% |
| 25.12.2024 | $0.000139 | $0.001563 | $0.001469 | $0.001547 | 2 | +1016.68% |
| 24.12.2024 | $0.000139 | $0.001551 | $0.001519 | $0.001546 | 21 | +1016.35% |
| 18.12.2024 | $0.000139 | $0.001538 | $0.001538 | $0.001538 | 2 | +1010.24% |
| 17.12.2024 | $0.000139 | $0.001620 | $0.001556 | $0.001556 | 2 | +1023.38% |
| 16.12.2024 | $0.000139 | $0.001608 | $0.001574 | $0.001590 | 5 | +1047.92% |
| 11.12.2024 | $0.000139 | $0.000101 | $0.000096 | $0.000100 | 1 | -27.52% |
| 10.12.2024 | $0.000139 | $0.001533 | $0.001533 | $0.001533 | 3 | +1006.57% |
| 07.12.2024 | $0.000139 | $0.000114 | $0.000114 | $0.000114 | 2 | -17.39% |
| 06.12.2024 | $0.000139 | $0.000117 | $0.000115 | $0.000115 | 2 | -16.79% |
| 05.12.2024 | $0.000139 | $0.000118 | $0.000116 | $0.000117 | 11 | -15.73% |
| 04.12.2024 | $0.000139 | $0.000964 | $0.000948 | $0.000960 | 9 | +592.74% |
| 01.12.2024 | $0.000139 | $0.000105 | $0.000098 | $0.000104 | 26 | -24.81% |
| 30.11.2024 | $0.000139 | $0.000104 | $0.000098 | $0.000100 | 17 | -28.02% |
| 29.11.2024 | $0.000139 | $0.000100 | $0.000097 | $0.000098 | 23 | -29.47% |
| 28.11.2024 | $0.000139 | $0.000100 | $0.000096 | $0.000100 | 29 | -27.54% |
| 27.11.2024 | $0.000139 | $0.000104 | $0.000099 | $0.000101 | 6 | -26.83% |
| 26.11.2024 | $0.000139 | $0.000096 | $0.000090 | $0.000096 | 16 | -30.87% |
| 23.11.2024 | $0.000139 | $0.001500 | $0.001463 | $0.001463 | 3 | +956.54% |
| 22.11.2024 | $0.000139 | $0.001407 | $0.001386 | $0.001406 | 3 | +914.88% |
| 21.11.2024 | $0.000139 | $0.001428 | $0.001362 | $0.001416 | 2 | +922.22% |
