| Symbol | PRXUSD |
| Exchange | CCC |
| ICO Date | 04.01.2019 |
| Circulating Supply | 195M |
| Total Supply | 90.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.03.2026 | $0.000450 | $0.001200 | $0.000450 | $0.001000 | 3.7k | +122.24% |
| 04.03.2026 | $0.000590 | $0.000980 | $0.000400 | $0.000450 | 1.2k | -23.72% |
| 03.03.2026 | $0.000500 | $0.000590 | $0.000240 | $0.000580 | 550 | +16.01% |
| 02.03.2026 | $0.000700 | $0.000800 | $0.000200 | $0.000500 | 1.2k | -28.58% |
| 01.03.2026 | $0.000900 | $0.000900 | $0.000600 | $0.000700 | 2k | -22.22% |
| 28.02.2026 | $0.001300 | $0.001300 | $0.000800 | $0.000800 | 1k | -38.46% |
| 27.02.2026 | $0.001100 | $0.001300 | $0.000800 | $0.001300 | 3.7k | +18.17% |
| 26.02.2026 | $0.001300 | $0.001400 | $0.001000 | $0.001000 | 4.6k | -23.08% |
| 25.02.2026 | $0.001400 | $0.001400 | $0.001200 | $0.001300 | 540 | -7.14% |
| 24.02.2026 | $0.001299 | $0.001500 | $0.001299 | $0.001400 | 130 | +7.73% |
| 23.02.2026 | $0.001400 | $0.001500 | $0.001299 | $0.001299 | 2k | -7.16% |
| 22.02.2026 | $0.001299 | $0.001500 | $0.001199 | $0.001400 | 2.3k | +7.70% |
| 21.02.2026 | $0.001299 | $0.001400 | $0.001200 | $0.001300 | 170 | +0.00% |
| 20.02.2026 | $0.001299 | $0.001400 | $0.001200 | $0.001399 | 150 | +7.71% |
| 19.02.2026 | $0.001299 | $0.001599 | $0.001199 | $0.001299 | 640 | 0.00% |
| 18.02.2026 | $0.001099 | $0.001499 | $0.000999 | $0.001199 | 700 | +9.12% |
| 17.02.2026 | $0.000999 | $0.001400 | $0.000899 | $0.001099 | 3.9k | +9.98% |
| 16.02.2026 | $0.000999 | $0.001099 | $0.000899 | $0.000999 | 140 | +0.00% |
| 15.02.2026 | $0.001100 | $0.001100 | $0.000899 | $0.000999 | 820 | -9.11% |
| 14.02.2026 | $0.001000 | $0.001299 | $0.000899 | $0.001100 | 2.9k | +10.01% |
| 13.02.2026 | $0.000799 | $0.001299 | $0.000799 | $0.001000 | 730 | +25.06% |
| 12.02.2026 | $0.000999 | $0.001100 | $0.000799 | $0.000799 | 400 | -20.02% |
| 11.02.2026 | $0.000899 | $0.001399 | $0.000799 | $0.001099 | 3.6k | +22.21% |
| 10.02.2026 | $0.001599 | $0.001699 | $0.000700 | $0.000899 | 11k | -43.76% |
| 09.02.2026 | $0.001798 | $0.001799 | $0.001399 | $0.001599 | 5.7k | -11.10% |
| 08.02.2026 | $0.001699 | $0.002098 | $0.001499 | $0.001799 | 1.4k | +5.88% |
| 07.02.2026 | $0.001699 | $0.001799 | $0.001598 | $0.001599 | 5.6k | -5.91% |
| 06.02.2026 | $0.001598 | $0.001799 | $0.001498 | $0.001699 | 5.4k | +6.33% |
| 05.02.2026 | $0.001696 | $0.001796 | $0.001497 | $0.001698 | 6.4k | +0.10% |
| 04.02.2026 | $0.001380 | $0.001834 | $0.001380 | $0.001597 | 5.7k | +15.72% |
