| Symbol | PROUSD |
| Exchange | CCC |
| ICO Date | 19.09.2017 |
| Circulating Supply | 100M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.304540 | $0.306570 | $0.301660 | $0.302450 | 310k | -0.69% |
| 02.11.2026 | $0.314900 | $0.314900 | $0.302000 | $0.303900 | 310k | -3.49% |
| 01.11.2026 | $0.307000 | $0.318300 | $0.303900 | $0.316000 | 260k | +2.93% |
| 31.10.2026 | $0.301400 | $0.307400 | $0.299000 | $0.306400 | 210k | +1.66% |
| 30.10.2026 | $0.303600 | $0.310200 | $0.285600 | $0.302700 | 350k | -0.30% |
| 29.10.2026 | $0.321900 | $0.326400 | $0.300000 | $0.304500 | 420k | -5.41% |
| 28.10.2026 | $0.320000 | $0.325100 | $0.315000 | $0.323200 | 350k | +1.00% |
| 27.10.2026 | $0.325900 | $0.332100 | $0.310000 | $0.320200 | 400k | -1.75% |
| 26.10.2026 | $0.326600 | $0.330300 | $0.325000 | $0.325000 | 300k | -0.49% |
| 25.10.2026 | $0.329500 | $0.341000 | $0.322700 | $0.326100 | 450k | -1.03% |
| 24.10.2026 | $0.329500 | $0.336500 | $0.323000 | $0.330900 | 490k | +0.42% |
| 23.10.2026 | $0.348600 | $0.352400 | $0.323300 | $0.329600 | 530k | -5.45% |
| 22.10.2026 | $0.345400 | $0.351500 | $0.341000 | $0.348900 | 570k | +1.01% |
| 21.10.2026 | $0.348600 | $0.358100 | $0.344800 | $0.345400 | 600k | -0.92% |
| 20.10.2026 | $0.342100 | $0.351900 | $0.339200 | $0.348600 | 620k | +1.90% |
| 19.10.2026 | $0.349800 | $0.361800 | $0.336000 | $0.342000 | 470k | -2.23% |
| 18.10.2026 | $0.365800 | $0.369900 | $0.342700 | $0.348300 | 600k | -4.78% |
| 17.10.2026 | $0.367600 | $0.372700 | $0.361000 | $0.364900 | 670k | -0.73% |
| 16.10.2026 | $0.370900 | $0.376700 | $0.362700 | $0.367200 | 300k | -1.00% |
| 15.10.2026 | $0.366900 | $0.374800 | $0.350200 | $0.370600 | 410k | +1.01% |
| 14.10.2026 | $0.363000 | $0.395400 | $0.357400 | $0.366900 | 720k | +1.07% |
| 13.10.2026 | $0.354100 | $0.382000 | $0.343400 | $0.363400 | 960k | +2.63% |
| 12.10.2026 | $0.358900 | $0.369100 | $0.350700 | $0.355100 | 870k | -1.06% |
| 11.10.2026 | $0.355000 | $0.364400 | $0.338600 | $0.358300 | 910k | +0.93% |
| 10.10.2026 | $0.347700 | $0.365800 | $0.345300 | $0.354500 | 610k | +1.96% |
| 09.10.2026 | $0.346700 | $0.380000 | $0.337600 | $0.349500 | 780k | +0.81% |
| 08.10.2026 | $0.344600 | $0.350300 | $0.325000 | $0.345800 | 480k | +0.35% |
| 07.10.2026 | $0.365100 | $0.367900 | $0.340900 | $0.344500 | 450k | -5.64% |
| 06.10.2026 | $0.368100 | $0.382200 | $0.365000 | $0.366300 | 400k | -0.49% |
| 05.10.2026 | $0.364100 | $0.410000 | $0.356000 | $0.366900 | 640k | +0.77% |
