| Symbol | PROSUSD |
| Exchange | CCC |
| ICO Date | 13.01.2021 |
| Circulating Supply | 51.4M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.029958 | $0.030023 | $0.029919 | $0.029968 | 55k | +0.03% |
| 02.11.2026 | $0.029958 | $0.030023 | $0.029919 | $0.029929 | 55k | -0.10% |
| 01.11.2026 | $0.029983 | $0.030025 | $0.029752 | $0.029981 | 55k | -0.01% |
| 31.10.2026 | $0.029983 | $0.030025 | $0.029752 | $0.029981 | 54k | -0.01% |
| 30.10.2026 | $0.029793 | $0.029984 | $0.029712 | $0.029773 | 57k | -0.07% |
| 29.10.2026 | $0.030208 | $0.030220 | $0.029793 | $0.029793 | 58k | -1.37% |
| 28.10.2026 | $0.030048 | $0.030372 | $0.029968 | $0.030339 | 56k | +0.97% |
| 27.10.2026 | $0.030048 | $0.030372 | $0.029968 | $0.030339 | 56k | +0.97% |
| 26.10.2026 | $0.030140 | $0.030160 | $0.030008 | $0.030048 | 56k | -0.31% |
| 25.10.2026 | $0.029842 | $0.030482 | $0.029841 | $0.030140 | 55k | +1.00% |
| 24.10.2026 | $0.029842 | $0.030482 | $0.029841 | $0.030140 | 58k | +1.00% |
| 23.10.2026 | $0.030272 | $0.030317 | $0.030158 | $0.030180 | 56k | -0.30% |
| 22.10.2026 | $0.030525 | $0.030580 | $0.030260 | $0.030272 | 57k | -0.83% |
| 21.10.2026 | $0.030353 | $0.030594 | $0.030322 | $0.030361 | 56k | +0.03% |
| 20.10.2026 | $0.030353 | $0.030594 | $0.030322 | $0.030361 | 54k | +0.03% |
| 19.10.2026 | $0.030392 | $0.030414 | $0.030350 | $0.030353 | 53k | -0.13% |
| 18.10.2026 | $0.030102 | $0.030406 | $0.030100 | $0.030392 | 55k | +0.96% |
| 17.10.2026 | $0.030102 | $0.030406 | $0.030100 | $0.030392 | 58k | +0.96% |
| 16.10.2026 | $0.030434 | $0.031289 | $0.030299 | $0.030518 | 61k | +0.28% |
| 15.10.2026 | $0.030593 | $0.030793 | $0.029955 | $0.030434 | 57k | -0.52% |
| 14.10.2026 | $0.031200 | $0.031203 | $0.030669 | $0.030804 | 58k | -1.27% |
| 13.10.2026 | $0.031200 | $0.031203 | $0.030669 | $0.030804 | 53k | -1.27% |
| 12.10.2026 | $0.032330 | $0.032444 | $0.031083 | $0.031200 | 56k | -3.50% |
| 11.10.2026 | $0.032358 | $0.032619 | $0.032003 | $0.032330 | 55k | -0.09% |
| 10.10.2026 | $0.032358 | $0.032619 | $0.032003 | $0.032330 | 67k | -0.09% |
| 09.10.2026 | $0.028517 | $0.029304 | $0.028507 | $0.029162 | 58k | +2.26% |
| 08.10.2026 | $0.029094 | $0.029647 | $0.028342 | $0.028517 | 61k | -1.98% |
| 07.10.2026 | $0.027984 | $0.028230 | $0.027925 | $0.028196 | 61k | +0.76% |
| 06.10.2026 | $0.027984 | $0.028230 | $0.027925 | $0.028196 | 57k | +0.76% |
| 05.10.2026 | $0.027567 | $0.028566 | $0.027554 | $0.027984 | 59k | +1.51% |
