| Symbol | PROPSUSD |
| Exchange | CCC |
| ICO Date | 20.07.2020 |
| Circulating Supply | 513M |
| Total Supply | 703M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.08.2025 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | 0 | +0.00% |
| 14.08.2025 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | 0 | +0.00% |
| 13.08.2025 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | 0 | +0.00% |
| 23.07.2025 | $0.000297 | $0.000299 | $0.000290 | $0.000293 | 14 | -1.38% |
| 22.07.2025 | $0.000311 | $0.000313 | $0.000295 | $0.000298 | 360 | -4.06% |
| 15.07.2025 | $0.000269 | $0.000273 | $0.000268 | $0.000270 | 140 | +0.29% |
| 08.07.2025 | $0.000239 | $0.000241 | $0.000238 | $0.000240 | 22 | +0.43% |
| 07.07.2025 | $0.000239 | $0.000241 | $0.000238 | $0.000239 | 22 | +0.25% |
| 29.06.2025 | $0.000230 | $0.000234 | $0.000230 | $0.000234 | 8 | +1.40% |
| 28.06.2025 | $0.000230 | $0.000230 | $0.000230 | $0.000230 | 7 | +0.00% |
| 24.06.2025 | $0.000184 | $0.000188 | $0.000183 | $0.000188 | 160 | +2.03% |
| 10.06.2025 | $0.000259 | $0.000271 | $0.000258 | $0.000269 | 110 | +3.78% |
| 09.06.2025 | $0.000256 | $0.000265 | $0.000250 | $0.000262 | 290 | +2.42% |
| 21.05.2025 | $0.000196 | $0.000198 | $0.000187 | $0.000196 | 170 | +0.03% |
| 03.05.2025 | $0.000198 | $0.000199 | $0.000197 | $0.000197 | 0 | -0.55% |
| 02.05.2025 | $0.000198 | $0.000199 | $0.000195 | $0.000198 | 19 | +0.39% |
| 28.04.2025 | $0.000202 | $0.000208 | $0.000202 | $0.000207 | 160 | +2.30% |
| 27.04.2025 | $0.000202 | $0.000204 | $0.000202 | $0.000204 | 170 | +0.75% |
| 17.04.2025 | $0.000154 | $0.000199 | $0.000122 | $0.000123 | 41k | -20.14% |
| 27.02.2025 | $0.024902 | $0.031264 | $0.000351 | $0.000359 | 150 | -98.56% |
| 26.02.2025 | $0.024902 | $0.031264 | $0.000401 | $0.000441 | 92 | -98.23% |
| 25.02.2025 | $0.024902 | $0.031264 | $0.000401 | $0.000459 | 38 | -98.16% |
| 24.02.2025 | $0.024902 | $0.031264 | $0.000401 | $0.000461 | 130 | -98.15% |
| 23.02.2025 | $0.024902 | $0.031264 | $0.000401 | $0.000520 | 530 | -97.91% |
| 22.02.2025 | $0.024902 | $0.031264 | $0.000401 | $0.000478 | 37 | -98.08% |
| 21.02.2025 | $0.024902 | $0.031264 | $0.000401 | $0.000477 | 550 | -98.08% |
| 20.02.2025 | $0.024902 | $0.031264 | $0.000401 | $0.000477 | 170 | -98.08% |
| 19.02.2025 | $0.024902 | $0.031264 | $0.000401 | $0.000476 | 340 | -98.09% |
| 18.02.2025 | $0.024902 | $0.031264 | $0.000401 | $0.000476 | 420 | -98.09% |
| 17.02.2025 | $0.024902 | $0.031264 | $0.000421 | $0.000445 | 2 | -98.21% |
