| Symbol | PROPCUSD |
| Exchange | CCC |
| ICO Date | 19.05.2023 |
| Circulating Supply | 42.9M |
| Total Supply | 63.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.086295 | $0.086452 | $0.086199 | $0.086315 | 85k | +0.02% |
| 31.10.2026 | $0.088449 | $0.089930 | $0.086891 | $0.089831 | 70k | +1.56% |
| 30.10.2026 | $0.090229 | $0.092040 | $0.087269 | $0.088449 | 81k | -1.97% |
| 29.10.2026 | $0.091654 | $0.091902 | $0.089936 | $0.090229 | 80k | -1.55% |
| 28.10.2026 | $0.093501 | $0.093854 | $0.091453 | $0.092712 | 86k | -0.84% |
| 27.10.2026 | $0.093501 | $0.093854 | $0.091453 | $0.092712 | 87k | -0.84% |
| 26.10.2026 | $0.098223 | $0.098535 | $0.093302 | $0.093501 | 84k | -4.81% |
| 25.10.2026 | $0.096120 | $0.099645 | $0.095808 | $0.098223 | 80k | +2.19% |
| 24.10.2026 | $0.096120 | $0.099645 | $0.095808 | $0.098223 | 100k | +2.19% |
| 23.10.2026 | $0.095944 | $0.096223 | $0.093851 | $0.094424 | 110k | -1.58% |
| 22.10.2026 | $0.097046 | $0.100140 | $0.095922 | $0.095944 | 110k | -1.14% |
| 21.10.2026 | $0.108430 | $0.111670 | $0.100730 | $0.102790 | 120k | -5.20% |
| 20.10.2026 | $0.108430 | $0.111670 | $0.100730 | $0.102790 | 100k | -5.20% |
| 19.10.2026 | $0.106910 | $0.111140 | $0.106740 | $0.108430 | 75k | +1.42% |
| 18.10.2026 | $0.106370 | $0.114740 | $0.105520 | $0.106910 | 120k | +0.51% |
| 17.10.2026 | $0.106370 | $0.114740 | $0.105520 | $0.106910 | 170k | +0.51% |
| 16.10.2026 | $0.104350 | $0.104860 | $0.103770 | $0.104170 | 140k | -0.17% |
| 15.10.2026 | $0.101440 | $0.113150 | $0.101390 | $0.104350 | 84k | +2.87% |
| 14.10.2026 | $0.106760 | $0.107720 | $0.104950 | $0.105670 | 85k | -1.02% |
| 13.10.2026 | $0.106760 | $0.107720 | $0.104950 | $0.105670 | 58k | -1.02% |
| 12.10.2026 | $0.109930 | $0.110020 | $0.105850 | $0.106760 | 59k | -2.88% |
| 11.10.2026 | $0.112870 | $0.112870 | $0.109740 | $0.109930 | 56k | -2.60% |
| 10.10.2026 | $0.112870 | $0.112870 | $0.109740 | $0.109930 | 66k | -2.60% |
| 09.10.2026 | $0.109020 | $0.111040 | $0.108640 | $0.110070 | 200k | +0.96% |
| 08.10.2026 | $0.115090 | $0.125450 | $0.108420 | $0.109020 | 250k | -5.27% |
| 07.10.2026 | $0.114190 | $0.114300 | $0.109990 | $0.110040 | 250k | -3.63% |
| 06.10.2026 | $0.114190 | $0.114300 | $0.109990 | $0.110040 | 69k | -3.63% |
| 05.10.2026 | $0.115460 | $0.115740 | $0.114110 | $0.114190 | 60k | -1.10% |
| 04.10.2026 | $0.117190 | $0.117370 | $0.109080 | $0.115460 | 58k | -1.48% |
| 03.10.2026 | $0.117190 | $0.117370 | $0.109080 | $0.115460 | 70k | -1.48% |
