| Symbol | PROMUSD |
| Exchange | CCC |
| ICO Date | 17.07.2019 |
| Circulating Supply | 18.3M |
| Total Supply | 19.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $5.58 | $5.59 | $5.51 | $5.55 | 30M | -0.63% |
| 31.10.2026 | $5.72 | $5.90 | $4.87 | $5.64 | 32M | -1.42% |
| 30.10.2026 | $5.43 | $5.72 | $5.04 | $5.72 | 6.5M | +5.47% |
| 29.10.2026 | $5.61 | $5.64 | $5.42 | $5.43 | 4.8M | -3.36% |
| 28.10.2026 | $5.43 | $5.71 | $5.32 | $5.60 | 5M | +3.12% |
| 27.10.2026 | $5.43 | $5.71 | $5.32 | $5.60 | 5M | +3.12% |
| 26.10.2026 | $5.47 | $5.56 | $5.36 | $5.43 | 4.5M | -0.64% |
| 25.10.2026 | $5.38 | $5.66 | $5.36 | $5.47 | 5.1M | +1.67% |
| 24.10.2026 | $5.38 | $5.66 | $5.36 | $5.47 | 4.8M | +1.67% |
| 23.10.2026 | $5.56 | $5.76 | $5.56 | $5.68 | 11M | +2.03% |
| 22.10.2026 | $5.89 | $5.97 | $5.54 | $5.56 | 14M | -5.58% |
| 21.10.2026 | $4.82 | $5.19 | $4.76 | $5.03 | 16M | +4.51% |
| 20.10.2026 | $4.82 | $5.19 | $4.76 | $5.03 | 5.8M | +4.51% |
| 19.10.2026 | $4.72 | $4.92 | $4.72 | $4.82 | 5.1M | +1.96% |
| 18.10.2026 | $4.99 | $5.03 | $4.54 | $4.72 | 14M | -5.39% |
| 17.10.2026 | $4.99 | $5.03 | $4.54 | $4.72 | 16M | -5.39% |
| 16.10.2026 | $5.59 | $5.66 | $4.49 | $4.85 | 31M | -13.32% |
| 15.10.2026 | $5.05 | $5.76 | $4.93 | $5.59 | 8.4M | +10.63% |
| 14.10.2026 | $5.02 | $5.45 | $4.96 | $5.13 | 6.8M | +2.08% |
| 13.10.2026 | $5.02 | $5.45 | $4.96 | $5.13 | 6.8M | +2.08% |
| 12.10.2026 | $5.20 | $5.30 | $4.82 | $5.02 | 9.7M | -3.41% |
| 11.10.2026 | $5.28 | $5.43 | $5.17 | $5.20 | 5.5M | -1.47% |
| 10.10.2026 | $5.28 | $5.43 | $5.17 | $5.20 | 29M | -1.47% |
| 09.10.2026 | $5.19 | $5.52 | $5.14 | $5.23 | 46M | +0.84% |
| 08.10.2026 | $5.42 | $6.34 | $4.87 | $5.19 | 46M | -4.18% |
| 07.10.2026 | $6.16 | $6.51 | $4.81 | $5.07 | 40M | -17.67% |
| 06.10.2026 | $6.16 | $6.51 | $4.81 | $5.07 | 39M | -17.67% |
| 05.10.2026 | $6.16 | $6.25 | $6.02 | $6.16 | 3.2M | +0.01% |
| 04.10.2026 | $6.28 | $6.36 | $6.10 | $6.16 | 2.7M | -1.95% |
| 03.10.2026 | $6.28 | $6.36 | $6.10 | $6.16 | 3.6M | -1.95% |
