| Symbol | PROBUSD |
| Exchange | CCC |
| ICO Date | 13.09.2019 |
| Circulating Supply | 27.6M |
| Total Supply | 190M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.02.2026 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | 220 | +0.00% |
| 04.02.2026 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | 220 | +0.00% |
| 03.02.2026 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | 220 | +0.00% |
| 02.02.2026 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | 220 | +0.00% |
| 01.02.2026 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | 220 | +0.00% |
| 31.01.2026 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | 220 | +0.00% |
| 30.01.2026 | $0.001118 | $0.001119 | $0.001118 | $0.001118 | 220 | +0.00% |
| 29.01.2026 | $0.001118 | $0.001119 | $0.001118 | $0.001118 | 220 | +0.00% |
| 28.01.2026 | $0.001119 | $0.001119 | $0.001118 | $0.001118 | 220 | -0.09% |
| 27.01.2026 | $0.001199 | $0.001238 | $0.000998 | $0.001119 | 250 | -6.67% |
| 26.01.2026 | $0.001199 | $0.001238 | $0.000998 | $0.001119 | 260 | -6.67% |
| 25.01.2026 | $0.001068 | $0.001298 | $0.001058 | $0.001149 | 54 | +7.58% |
| 24.01.2026 | $0.001468 | $0.001468 | $0.001039 | $0.001068 | 54 | -27.25% |
| 23.01.2026 | $0.001049 | $0.001468 | $0.001038 | $0.001468 | 85 | +39.94% |
| 22.01.2026 | $0.001129 | $0.001159 | $0.001029 | $0.001049 | 89 | -7.09% |
| 21.01.2026 | $0.001059 | $0.001189 | $0.001059 | $0.001129 | 93 | +6.61% |
| 20.01.2026 | $0.001109 | $0.001110 | $0.001058 | $0.001059 | 120 | -4.51% |
| 19.01.2026 | $0.001109 | $0.001110 | $0.001058 | $0.001059 | 310 | -4.51% |
| 18.01.2026 | $0.001200 | $0.001220 | $0.000999 | $0.001120 | 330 | -6.67% |
| 17.01.2026 | $0.001189 | $0.001499 | $0.001119 | $0.001200 | 310 | +0.93% |
| 16.01.2026 | $0.001339 | $0.001340 | $0.001129 | $0.001189 | 290 | -11.20% |
| 15.01.2026 | $0.001360 | $0.001380 | $0.001139 | $0.001339 | 290 | -1.54% |
| 14.01.2026 | $0.001189 | $0.001479 | $0.001169 | $0.001360 | 290 | +14.38% |
| 13.01.2026 | $0.001259 | $0.001489 | $0.001169 | $0.001189 | 270 | -5.56% |
| 12.01.2026 | $0.001259 | $0.001489 | $0.001169 | $0.001189 | 1.9k | -5.56% |
| 11.01.2026 | $0.001688 | $0.001688 | $0.000998 | $0.000998 | 1.9k | -40.88% |
| 10.01.2026 | $0.001009 | $0.001698 | $0.000999 | $0.001688 | 1.9k | +67.29% |
| 09.01.2026 | $0.003797 | $0.003798 | $0.001009 | $0.001009 | 1.8k | -73.43% |
| 08.01.2026 | $0.003816 | $0.004085 | $0.003565 | $0.003797 | 810 | -0.50% |
| 07.01.2026 | $0.003978 | $0.004477 | $0.003586 | $0.003816 | 460 | -4.07% |
