| Symbol | PRIMEUSD |
| Exchange | CCC |
| ICO Date | 01.03.2023 |
| Circulating Supply | 35.8M |
| Total Supply | 111M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.163820 | $0.164170 | $0.163350 | $0.163920 | 160k | +0.06% |
| 31.10.2026 | $0.163000 | $0.166690 | $0.161000 | $0.162810 | 220k | -0.12% |
| 30.10.2026 | $0.161000 | $0.163990 | $0.158210 | $0.163260 | 240k | +1.40% |
| 29.10.2026 | $0.173830 | $0.178420 | $0.159420 | $0.161010 | 400k | -7.38% |
| 28.10.2026 | $0.170690 | $0.185730 | $0.161930 | $0.172940 | 750k | +1.32% |
| 27.10.2026 | $0.170000 | $0.171980 | $0.159010 | $0.171670 | 490k | +0.98% |
| 26.10.2026 | $0.185940 | $0.187890 | $0.167410 | $0.170680 | 560k | -8.21% |
| 25.10.2026 | $0.187640 | $0.224290 | $0.185000 | $0.185000 | 1M | -1.41% |
| 24.10.2026 | $0.198620 | $0.198630 | $0.185080 | $0.187700 | 280k | -5.50% |
| 23.10.2026 | $0.194940 | $0.204740 | $0.193770 | $0.198040 | 250k | +1.59% |
| 22.10.2026 | $0.213170 | $0.213340 | $0.194950 | $0.195280 | 300k | -8.39% |
| 21.10.2026 | $0.206970 | $0.214540 | $0.205660 | $0.213270 | 330k | +3.04% |
| 20.10.2026 | $0.214480 | $0.214640 | $0.202790 | $0.207560 | 290k | -3.23% |
| 19.10.2026 | $0.216080 | $0.233920 | $0.212500 | $0.214330 | 390k | -0.81% |
| 18.10.2026 | $0.216490 | $0.219250 | $0.215000 | $0.215750 | 220k | -0.34% |
| 17.10.2026 | $0.221190 | $0.223360 | $0.216550 | $0.217260 | 250k | -1.78% |
| 16.10.2026 | $0.221540 | $0.226000 | $0.221100 | $0.222070 | 290k | +0.24% |
| 15.10.2026 | $0.224040 | $0.225790 | $0.219000 | $0.221420 | 310k | -1.17% |
| 14.10.2026 | $0.232810 | $0.232810 | $0.221850 | $0.225720 | 280k | -3.05% |
| 13.10.2026 | $0.226780 | $0.236360 | $0.220700 | $0.232750 | 400k | +2.63% |
| 12.10.2026 | $0.231780 | $0.232850 | $0.224350 | $0.227250 | 330k | -1.95% |
| 11.10.2026 | $0.231270 | $0.231940 | $0.230010 | $0.231780 | 190k | +0.22% |
| 10.10.2026 | $0.232970 | $0.233700 | $0.230050 | $0.230620 | 210k | -1.01% |
| 09.10.2026 | $0.227560 | $0.237510 | $0.224750 | $0.232910 | 370k | +2.35% |
| 08.10.2026 | $0.229000 | $0.230000 | $0.218980 | $0.227060 | 320k | -0.85% |
| 07.10.2026 | $0.233020 | $0.239990 | $0.226940 | $0.228500 | 490k | -1.94% |
| 06.10.2026 | $0.238220 | $0.238820 | $0.233020 | $0.234400 | 260k | -1.60% |
| 05.10.2026 | $0.238920 | $0.239450 | $0.232870 | $0.237580 | 230k | -0.56% |
| 04.10.2026 | $0.234090 | $0.240450 | $0.232860 | $0.239290 | 320k | +2.22% |
| 03.10.2026 | $0.234280 | $0.235430 | $0.232010 | $0.234100 | 290k | -0.08% |
