| Symbol | PRIMATEUSD |
| Exchange | CCC |
| ICO Date | 26.04.2022 |
| Circulating Supply | 1.03B |
| Total Supply | 2.06B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.04.2026 | $0.001143 | $0.001150 | $0.001075 | $0.001094 | 17 | -4.27% |
| 02.04.2026 | $0.001143 | $0.001150 | $0.001075 | $0.001086 | 17 | -4.93% |
| 01.04.2026 | $0.001147 | $0.001157 | $0.001137 | $0.001148 | 2 | +0.08% |
| 31.03.2026 | $0.001108 | $0.001109 | $0.001079 | $0.001079 | 2 | -2.60% |
| 30.03.2026 | $0.001108 | $0.001109 | $0.001102 | $0.001102 | 2 | -0.47% |
| 27.03.2026 | $0.001111 | $0.001111 | $0.001063 | $0.001069 | 1 | -3.82% |
| 24.03.2026 | $0.001139 | $0.001160 | $0.001126 | $0.001129 | 2 | -0.85% |
| 23.03.2026 | $0.001103 | $0.001152 | $0.001103 | $0.001145 | 2 | +3.80% |
| 22.03.2026 | $0.001127 | $0.001135 | $0.001095 | $0.001103 | 1 | -2.17% |
| 21.03.2026 | $0.001116 | $0.001135 | $0.001116 | $0.001131 | 1 | +1.31% |
| 20.03.2026 | $0.001152 | $0.001167 | $0.001142 | $0.001149 | 1 | -0.19% |
| 19.03.2026 | $0.001148 | $0.001157 | $0.001143 | $0.001153 | 1 | +0.39% |
| 17.03.2026 | $0.001270 | $0.001271 | $0.001239 | $0.001240 | 2 | -2.37% |
| 16.03.2026 | $0.001270 | $0.001271 | $0.001246 | $0.001246 | 2 | -1.88% |
| 15.03.2026 | $0.001125 | $0.001134 | $0.001119 | $0.001130 | 1 | +0.44% |
| 14.03.2026 | $0.001125 | $0.001130 | $0.001119 | $0.001124 | 1 | -0.05% |
| 11.03.2026 | $0.001119 | $0.001123 | $0.001094 | $0.001094 | 15 | -2.19% |
| 10.03.2026 | $0.004712 | $0.004717 | $0.004685 | $0.004694 | 10 | -0.38% |
| 09.03.2026 | $0.001084 | $0.001110 | $0.001084 | $0.001104 | 1 | +1.83% |
| 07.03.2026 | $0.001077 | $0.001080 | $0.001063 | $0.001070 | 1 | -0.70% |
| 05.03.2026 | $0.001141 | $0.001162 | $0.001141 | $0.001155 | 110 | +1.17% |
| 04.03.2026 | $0.001173 | $0.001187 | $0.001155 | $0.001157 | 3 | -1.39% |
| 03.03.2026 | $0.001095 | $0.004643 | $0.001062 | $0.001072 | 30 | -2.10% |
| 02.03.2026 | $0.001075 | $0.001133 | $0.001056 | $0.001094 | 3 | +1.80% |
| 01.03.2026 | $0.001097 | $0.004590 | $0.001088 | $0.004529 | 3 | +312.87% |
| 28.02.2026 | $0.001054 | $0.001115 | $0.001011 | $0.001100 | 2 | +4.37% |
| 27.02.2026 | $0.001107 | $0.001124 | $0.001047 | $0.001052 | 9 | -4.96% |
| 26.02.2026 | $0.001124 | $0.001137 | $0.001096 | $0.001118 | 1 | -0.54% |
| 25.02.2026 | $0.004405 | $0.004653 | $0.001119 | $0.001135 | 2 | -74.23% |
| 22.02.2026 | $0.001081 | $0.001084 | $0.001061 | $0.001069 | 1 | -1.08% |
