| Symbol | PREUSD |
| Exchange | CCC |
| ICO Date | 05.12.2017 |
| Circulating Supply | 901M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000316 | $0.000316 | $0.000316 | $0.000316 | 470 | 0.00% |
| 31.10.2026 | $0.000374 | $0.000374 | $0.000314 | $0.000320 | 27 | -14.44% |
| 30.10.2026 | $0.000376 | $0.000376 | $0.000358 | $0.000374 | 7 | -0.53% |
| 29.10.2026 | $0.000370 | $0.000378 | $0.000370 | $0.000376 | 6 | +1.62% |
| 28.10.2026 | $0.000394 | $0.000394 | $0.000372 | $0.000372 | 4 | -5.58% |
| 27.10.2026 | $0.000394 | $0.000394 | $0.000372 | $0.000372 | 320 | -5.58% |
| 26.10.2026 | $0.000347 | $0.000406 | $0.000347 | $0.000394 | 150 | +13.54% |
| 25.10.2026 | $0.000364 | $0.000364 | $0.000342 | $0.000347 | 6 | -4.67% |
| 24.10.2026 | $0.000364 | $0.000364 | $0.000342 | $0.000347 | 480 | -4.67% |
| 23.10.2026 | $0.000520 | $0.000562 | $0.000384 | $0.000385 | 1.1k | -25.96% |
| 22.10.2026 | $0.000572 | $0.000572 | $0.000458 | $0.000520 | 190 | -9.09% |
| 21.10.2026 | $0.000521 | $0.000602 | $0.000521 | $0.000562 | 410 | +7.87% |
| 20.10.2026 | $0.000521 | $0.000602 | $0.000521 | $0.000562 | 410 | +7.87% |
| 19.10.2026 | $0.000548 | $0.000548 | $0.000521 | $0.000521 | 930 | -4.93% |
| 18.10.2026 | $0.000541 | $0.000657 | $0.000424 | $0.000548 | 930 | +1.29% |
| 17.10.2026 | $0.000541 | $0.000657 | $0.000424 | $0.000548 | 280 | +1.29% |
| 16.10.2026 | $0.000563 | $0.000577 | $0.000476 | $0.000577 | 390 | +2.49% |
| 15.10.2026 | $0.000555 | $0.000614 | $0.000527 | $0.000563 | 340 | +1.44% |
| 14.10.2026 | $0.000535 | $0.000569 | $0.000535 | $0.000559 | 77 | +4.49% |
| 13.10.2026 | $0.000535 | $0.000569 | $0.000535 | $0.000559 | 7 | +4.49% |
| 12.10.2026 | $0.000456 | $0.000553 | $0.000456 | $0.000535 | 75 | +17.32% |
| 11.10.2026 | $0.000540 | $0.000569 | $0.000429 | $0.000456 | 110 | -15.56% |
| 10.10.2026 | $0.000540 | $0.000569 | $0.000429 | $0.000456 | 10 | -15.56% |
| 09.10.2026 | $0.000554 | $0.000555 | $0.000504 | $0.000506 | 170 | -8.66% |
| 08.10.2026 | $0.000591 | $0.000591 | $0.000532 | $0.000554 | 150 | -6.26% |
| 07.10.2026 | $0.000535 | $0.000550 | $0.000468 | $0.000468 | 500 | -12.52% |
| 06.10.2026 | $0.000535 | $0.000550 | $0.000468 | $0.000468 | 83 | -12.52% |
| 05.10.2026 | $0.000534 | $0.000535 | $0.000467 | $0.000535 | 58 | +0.19% |
| 04.10.2026 | $0.000622 | $0.000622 | $0.000534 | $0.000534 | 78 | -14.15% |
| 03.10.2026 | $0.000622 | $0.000622 | $0.000534 | $0.000534 | 790 | -14.15% |
