| Symbol | PRCYUSD |
| Exchange | CCC |
| ICO Date | 23.02.2021 |
| Circulating Supply | 14.5M |
| Total Supply | 61.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.001029 | $0.001031 | $0.001026 | $0.001030 | 1.3k | +0.09% |
| 02.11.2026 | $0.001029 | $0.001031 | $0.001026 | $0.001030 | 1.3k | +0.07% |
| 01.11.2026 | $0.000879 | $0.001092 | $0.000875 | $0.001021 | 1.7k | +16.15% |
| 31.10.2026 | $0.000879 | $0.001092 | $0.000875 | $0.001021 | 1.7k | +16.15% |
| 30.10.2026 | $0.000889 | $0.000903 | $0.000864 | $0.000879 | 1.6k | -1.12% |
| 29.10.2026 | $0.001237 | $0.001237 | $0.000888 | $0.000889 | 1.5k | -28.13% |
| 28.10.2026 | $0.001238 | $0.001239 | $0.001231 | $0.001232 | 1.6k | -0.48% |
| 27.10.2026 | $0.001238 | $0.001239 | $0.001231 | $0.001232 | 1.6k | -0.48% |
| 26.10.2026 | $0.001244 | $0.001245 | $0.001233 | $0.001238 | 1.7k | -0.48% |
| 25.10.2026 | $0.001252 | $0.001256 | $0.001243 | $0.001244 | 1.7k | -0.64% |
| 24.10.2026 | $0.001252 | $0.001256 | $0.001243 | $0.001244 | 1.7k | -0.64% |
| 23.10.2026 | $0.002119 | $0.002128 | $0.002115 | $0.002123 | 1.7k | +0.19% |
| 22.10.2026 | $0.002160 | $0.002164 | $0.002113 | $0.002119 | 0 | -1.90% |
| 21.10.2026 | $0.002127 | $0.002148 | $0.002116 | $0.002143 | 0 | +0.75% |
| 20.10.2026 | $0.002127 | $0.002148 | $0.002116 | $0.002143 | 0 | +0.75% |
| 19.10.2026 | $0.002129 | $0.002144 | $0.002125 | $0.002127 | 0 | -0.09% |
| 18.10.2026 | $0.001913 | $0.002461 | $0.001797 | $0.002129 | 0 | +11.29% |
| 17.10.2026 | $0.001913 | $0.002461 | $0.001797 | $0.002129 | 22 | +11.29% |
| 16.10.2026 | $0.002131 | $0.004897 | $0.001910 | $0.001913 | 22 | -10.23% |
| 15.10.2026 | $0.002122 | $0.002136 | $0.002097 | $0.002131 | 0 | +0.42% |
| 14.10.2026 | $0.002125 | $0.002160 | $0.002115 | $0.002145 | 0 | +0.94% |
| 13.10.2026 | $0.002125 | $0.002160 | $0.002115 | $0.002145 | 0 | +0.94% |
| 12.10.2026 | $0.001798 | $0.002144 | $0.001797 | $0.002125 | 0 | +18.19% |
| 11.10.2026 | $0.001798 | $0.001799 | $0.001798 | $0.001798 | 0 | +0.00% |
| 10.10.2026 | $0.001798 | $0.001799 | $0.001798 | $0.001798 | 0 | +0.00% |
| 09.10.2026 | $0.001798 | $0.001799 | $0.001798 | $0.001798 | 3 | +0.00% |
| 08.10.2026 | $0.002299 | $0.003698 | $0.001798 | $0.001798 | 3 | -21.79% |
| 07.10.2026 | $0.002901 | $0.002903 | $0.002300 | $0.002300 | 0 | -20.72% |
| 06.10.2026 | $0.002901 | $0.002903 | $0.002300 | $0.002300 | 0 | -20.72% |
| 05.10.2026 | $0.002906 | $0.002909 | $0.002896 | $0.002901 | 31 | -0.17% |
