| Symbol | PPTUSD |
| Exchange | CCC |
| ICO Date | 10.07.2017 |
| Circulating Supply | 53.3M |
| Total Supply | 53.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.218050 | $0.218050 | $0.186070 | $0.188250 | 830 | -13.67% |
| 31.10.2026 | $0.236050 | $0.238880 | $0.194600 | $0.220150 | 1.6k | -6.74% |
| 30.10.2026 | $0.192850 | $0.238850 | $0.192850 | $0.236050 | 4.7k | +22.40% |
| 29.10.2026 | $0.219820 | $0.228690 | $0.192850 | $0.192850 | 4.7k | -12.27% |
| 28.10.2026 | $0.270920 | $0.276360 | $0.224720 | $0.256460 | 6.7k | -5.34% |
| 27.10.2026 | $0.270920 | $0.276360 | $0.224720 | $0.256460 | 2.3k | -5.34% |
| 26.10.2026 | $0.239660 | $0.284920 | $0.226450 | $0.270920 | 7.8k | +13.04% |
| 25.10.2026 | $0.261710 | $0.286680 | $0.225080 | $0.239660 | 3.4k | -8.43% |
| 24.10.2026 | $0.261710 | $0.286680 | $0.225080 | $0.239660 | 9.2k | -8.43% |
| 23.10.2026 | $0.433000 | $0.485090 | $0.286980 | $0.384570 | 19k | -11.18% |
| 22.10.2026 | $0.329880 | $0.448530 | $0.259230 | $0.433000 | 67k | +31.26% |
| 21.10.2026 | $0.194210 | $0.221590 | $0.184130 | $0.216710 | 67k | +11.59% |
| 20.10.2026 | $0.194210 | $0.221590 | $0.184130 | $0.216710 | 81k | +11.59% |
| 19.10.2026 | $0.187460 | $0.205710 | $0.187460 | $0.194210 | 8.6k | +3.60% |
| 18.10.2026 | $0.172960 | $0.193900 | $0.172960 | $0.187460 | 3.8k | +8.38% |
| 17.10.2026 | $0.172960 | $0.193900 | $0.172960 | $0.187460 | 7.1k | +8.38% |
| 16.10.2026 | $0.161990 | $0.177860 | $0.154240 | $0.171990 | 3.3k | +6.17% |
| 15.10.2026 | $0.163830 | $0.189390 | $0.156000 | $0.161990 | 10k | -1.12% |
| 14.10.2026 | $0.145020 | $0.148650 | $0.133700 | $0.133700 | 12k | -7.81% |
| 13.10.2026 | $0.145020 | $0.148650 | $0.133700 | $0.133700 | 3.1k | -7.81% |
| 12.10.2026 | $0.133790 | $0.145020 | $0.132310 | $0.145020 | 810 | +8.39% |
| 11.10.2026 | $0.142180 | $0.143160 | $0.127890 | $0.133790 | 1.3k | -5.90% |
| 10.10.2026 | $0.142180 | $0.143160 | $0.127890 | $0.133790 | 6.4k | -5.90% |
| 09.10.2026 | $0.130870 | $0.133950 | $0.114550 | $0.133950 | 3.2k | +2.35% |
| 08.10.2026 | $0.132920 | $0.134850 | $0.111760 | $0.130870 | 1.3k | -1.54% |
| 07.10.2026 | $0.141900 | $0.142400 | $0.107990 | $0.130830 | 1.7k | -7.80% |
| 06.10.2026 | $0.141900 | $0.142400 | $0.107990 | $0.130830 | 3.9k | -7.80% |
| 05.10.2026 | $0.137530 | $0.141900 | $0.114490 | $0.141900 | 440 | +3.18% |
| 04.10.2026 | $0.142980 | $0.152670 | $0.111910 | $0.137530 | 1.7k | -3.81% |
| 03.10.2026 | $0.142980 | $0.152670 | $0.111910 | $0.137530 | 3.4k | -3.81% |
