| Symbol | PPCUSD |
| Exchange | CCC |
| ICO Date | 28.04.2013 |
| Circulating Supply | 30M |
| Total Supply | 30M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.264060 | $0.375860 | $0.263960 | $0.375540 | 3 | +42.22% |
| 31.10.2026 | $0.287230 | $0.316860 | $0.250780 | $0.264160 | 770 | -8.03% |
| 30.10.2026 | $0.330260 | $0.336120 | $0.285670 | $0.287230 | 170 | -13.03% |
| 29.10.2026 | $0.300980 | $0.335980 | $0.300940 | $0.330260 | 78 | +9.73% |
| 28.10.2026 | $0.333450 | $0.340130 | $0.333050 | $0.340120 | 11 | +2.00% |
| 27.10.2026 | $0.333450 | $0.340130 | $0.333050 | $0.340120 | 5 | +2.00% |
| 26.10.2026 | $0.338800 | $0.338800 | $0.333450 | $0.333450 | 13 | -1.58% |
| 25.10.2026 | $0.344820 | $0.344910 | $0.334880 | $0.338800 | 7 | -1.75% |
| 24.10.2026 | $0.344820 | $0.344910 | $0.334880 | $0.338800 | 44 | -1.75% |
| 23.10.2026 | $0.342050 | $0.498840 | $0.306870 | $0.428590 | 2.7k | +25.30% |
| 22.10.2026 | $0.343410 | $0.505480 | $0.332480 | $0.342050 | 3k | -0.40% |
| 21.10.2026 | $0.499500 | $0.501010 | $0.446440 | $0.446450 | 3.2k | -10.62% |
| 20.10.2026 | $0.499500 | $0.501010 | $0.446440 | $0.446450 | 3.2k | -10.62% |
| 19.10.2026 | $0.497950 | $0.503030 | $0.496100 | $0.499500 | 2.9k | +0.31% |
| 18.10.2026 | $0.496640 | $0.499450 | $0.490980 | $0.497950 | 2.8k | +0.26% |
| 17.10.2026 | $0.496640 | $0.499450 | $0.490980 | $0.497950 | 4.9k | +0.26% |
| 16.10.2026 | $0.395660 | $0.471770 | $0.389300 | $0.471670 | 4.6k | +19.21% |
| 15.10.2026 | $0.332510 | $0.413630 | $0.332380 | $0.395660 | 3.8k | +18.99% |
| 14.10.2026 | $0.334670 | $0.334980 | $0.333440 | $0.333530 | 5.3k | -0.34% |
| 13.10.2026 | $0.334670 | $0.334980 | $0.333440 | $0.333530 | 5.3k | -0.34% |
| 12.10.2026 | $0.376480 | $0.376520 | $0.334270 | $0.334670 | 6.1k | -11.11% |
| 11.10.2026 | $0.457480 | $0.470910 | $0.376470 | $0.376480 | 4.9k | -17.71% |
| 10.10.2026 | $0.457480 | $0.470910 | $0.376470 | $0.376480 | 5.3k | -17.71% |
| 09.10.2026 | $0.292530 | $0.399350 | $0.283360 | $0.312160 | 4.6k | +6.71% |
| 08.10.2026 | $0.298790 | $0.298890 | $0.280480 | $0.292530 | 1.8k | -2.10% |
| 07.10.2026 | $0.354880 | $0.364120 | $0.321730 | $0.334950 | 2k | -5.62% |
| 06.10.2026 | $0.354880 | $0.364120 | $0.321730 | $0.334950 | 2k | -5.62% |
| 05.10.2026 | $0.392770 | $0.461110 | $0.341670 | $0.354880 | 3.6k | -9.65% |
| 04.10.2026 | $0.384710 | $0.403400 | $0.379910 | $0.392770 | 2.5k | +2.10% |
| 03.10.2026 | $0.384710 | $0.403400 | $0.379910 | $0.392770 | 3.4k | +2.10% |
