| Symbol | PPAYUSD |
| Exchange | CCC |
| ICO Date | 10.12.2020 |
| Circulating Supply | 123M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 170 | +0.79% |
| 30.10.2026 | $0.000017 | $0.000023 | $0.000016 | $0.000017 | 170 | -0.22% |
| 29.10.2026 | $0.000023 | $0.000029 | $0.000023 | $0.000023 | 7 | +0.00% |
| 17.10.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 11 | +0.00% |
| 16.10.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 11 | +0.30% |
| 09.10.2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 1 | +0.00% |
| 08.10.2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 1 | +0.04% |
| 05.10.2026 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | 2 | -0.09% |
| 04.10.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 8 | +0.07% |
| 03.10.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 8 | +0.05% |
| 17.09.2026 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | 8 | +0.00% |
| 14.09.2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 2 | +0.00% |
| 13.09.2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 2 | -0.19% |
| 03.09.2026 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | 42 | +0.00% |
| 02.09.2026 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | 42 | +0.08% |
| 29.08.2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 25 | +0.00% |
| 28.08.2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 25 | -0.12% |
| 26.08.2026 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | 1 | +0.00% |
| 25.08.2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 2 | +0.00% |
| 23.08.2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 6 | +0.00% |
| 22.08.2026 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | 4 | -4.55% |
| 21.08.2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 1 | +0.31% |
| 19.08.2026 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | 110 | +2.32% |
| 15.08.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 3 | +0.00% |
| 14.08.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 3 | -0.04% |
| 13.08.2026 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | 66 | +0.00% |
| 28.07.2026 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | 3 | +2.31% |
| 27.07.2026 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | 21 | +0.04% |
| 17.07.2026 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | 1 | +0.60% |
| 16.07.2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 3 | -0.82% |
