| Symbol | POWERUSD |
| Exchange | CCC |
| ICO Date | 15.06.2020 |
| Total Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.01.2025 | $0.112650 | $0.222060 | $0.221980 | $0.222060 | 480 | +97.12% |
| 24.01.2025 | $0.112650 | $0.225910 | $0.221450 | $0.223080 | 480 | +98.03% |
| 21.01.2025 | $0.112650 | $0.228160 | $0.217590 | $0.225910 | 180 | +100.54% |
| 19.01.2025 | $0.112650 | $0.219160 | $0.214730 | $0.217590 | 300 | +93.16% |
| 18.01.2025 | $0.112650 | $0.229090 | $0.223350 | $0.224200 | 300 | +99.02% |
| 11.01.2025 | $0.112650 | $0.227180 | $0.220920 | $0.224890 | 2 | +99.64% |
| 10.01.2025 | $0.112650 | $0.228500 | $0.221260 | $0.221660 | 200 | +96.77% |
| 08.01.2025 | $0.112650 | $0.231790 | $0.224990 | $0.228500 | 200 | +102.84% |
| 28.12.2024 | $0.112650 | $0.275020 | $0.229200 | $0.231790 | 32 | +105.76% |
| 16.12.2024 | $0.112650 | $0.278820 | $0.266480 | $0.275020 | 140 | +144.14% |
| 15.12.2024 | $0.112650 | $0.268270 | $0.264000 | $0.266480 | 320 | +136.56% |
| 14.12.2024 | $0.112650 | $0.269000 | $0.268030 | $0.268270 | 18 | +138.14% |
| 13.12.2024 | $0.112650 | $0.274470 | $0.267570 | $0.268110 | 18 | +138.00% |
| 07.12.2024 | $0.112650 | $0.250060 | $0.248640 | $0.249520 | 270 | +121.50% |
| 26.11.2024 | $0.112650 | $0.235040 | $0.235040 | $0.235040 | 8 | +108.65% |
| 25.11.2024 | $0.112650 | $0.238720 | $0.231860 | $0.235760 | 8 | +109.29% |
| 24.11.2024 | $0.112650 | $0.235570 | $0.235570 | $0.235570 | 48 | +109.12% |
| 23.11.2024 | $0.112650 | $0.237040 | $0.227370 | $0.234130 | 47 | +107.84% |
| 22.11.2024 | $0.112650 | $0.232460 | $0.227370 | $0.227370 | 360 | +101.84% |
| 20.11.2024 | $0.112650 | $0.216480 | $0.211040 | $0.211440 | 31 | +87.70% |
| 19.11.2024 | $0.112650 | $0.216380 | $0.211380 | $0.213120 | 63 | +89.19% |
| 16.11.2024 | $0.112650 | $0.215360 | $0.214130 | $0.215360 | 220 | +91.18% |
| 15.11.2024 | $0.112650 | $0.227950 | $0.212640 | $0.215860 | 220 | +91.62% |
| 11.11.2024 | $0.112650 | $0.232660 | $0.209590 | $0.227950 | 290 | +102.35% |
| 09.11.2024 | $0.112650 | $0.209590 | $0.209590 | $0.209590 | 79 | +86.05% |
| 08.11.2024 | $0.112650 | $0.207200 | $0.171320 | $0.205430 | 77 | +82.36% |
| 26.10.2024 | $0.112650 | $0.176080 | $0.171210 | $0.171320 | 85 | +52.08% |
| 24.10.2024 | $0.112650 | $0.176080 | $0.176080 | $0.176080 | 10 | +56.31% |
| 23.10.2024 | $0.112650 | $0.185130 | $0.176000 | $0.176660 | 10 | +56.82% |
| 21.10.2024 | $0.112650 | $0.188270 | $0.175510 | $0.185130 | 38 | +64.34% |
