| Symbol | POTSUSD |
| Exchange | CCC |
| ICO Date | 13.08.2021 |
| Circulating Supply | 8.31M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003568 | $0.003590 | $0.003568 | $0.003585 | 78 | +0.47% |
| 31.10.2026 | $0.003560 | $0.003574 | $0.003549 | $0.003567 | 65 | +0.20% |
| 30.10.2026 | $0.003561 | $0.003617 | $0.003529 | $0.003560 | 410 | -0.03% |
| 29.10.2026 | $0.003746 | $0.003746 | $0.003510 | $0.003561 | 570 | -4.94% |
| 28.10.2026 | $0.003708 | $0.003748 | $0.003696 | $0.003746 | 140 | +1.02% |
| 27.10.2026 | $0.003695 | $0.003708 | $0.003676 | $0.003708 | 54 | +0.35% |
| 26.10.2026 | $0.003693 | $0.003708 | $0.003681 | $0.003695 | 44 | +0.05% |
| 25.10.2026 | $0.003684 | $0.003721 | $0.003684 | $0.003693 | 200 | +0.24% |
| 24.10.2026 | $0.003684 | $0.003721 | $0.003684 | $0.003693 | 170 | +0.24% |
| 23.10.2026 | $0.003661 | $0.003724 | $0.003661 | $0.003688 | 120 | +0.74% |
| 22.10.2026 | $0.003747 | $0.003747 | $0.003661 | $0.003661 | 110 | -2.30% |
| 21.10.2026 | $0.003714 | $0.003748 | $0.003714 | $0.003748 | 180 | +0.92% |
| 20.10.2026 | $0.003714 | $0.003748 | $0.003714 | $0.003748 | 89 | +0.92% |
| 19.10.2026 | $0.003686 | $0.003714 | $0.003686 | $0.003714 | 65 | +0.76% |
| 18.10.2026 | $0.003666 | $0.003687 | $0.003646 | $0.003686 | 150 | +0.55% |
| 17.10.2026 | $0.003666 | $0.003687 | $0.003646 | $0.003686 | 150 | +0.55% |
| 16.10.2026 | $0.003724 | $0.003724 | $0.003685 | $0.003685 | 27 | -1.05% |
| 15.10.2026 | $0.003713 | $0.003724 | $0.003668 | $0.003724 | 120 | +0.30% |
| 14.10.2026 | $0.003732 | $0.003762 | $0.003699 | $0.003741 | 170 | +0.24% |
| 13.10.2026 | $0.003732 | $0.003762 | $0.003699 | $0.003741 | 37 | +0.24% |
| 12.10.2026 | $0.003796 | $0.003796 | $0.003732 | $0.003732 | 210 | -1.69% |
| 11.10.2026 | $0.003780 | $0.003796 | $0.003767 | $0.003796 | 27 | +0.42% |
| 10.10.2026 | $0.003780 | $0.003796 | $0.003767 | $0.003796 | 19 | +0.42% |
| 09.10.2026 | $0.003736 | $0.003759 | $0.003736 | $0.003759 | 330 | +0.62% |
| 08.10.2026 | $0.003832 | $0.003855 | $0.003685 | $0.003736 | 320 | -2.51% |
| 07.10.2026 | $0.003906 | $0.003906 | $0.003872 | $0.003872 | 110 | -0.87% |
| 06.10.2026 | $0.003906 | $0.003906 | $0.003872 | $0.003872 | 130 | -0.87% |
| 05.10.2026 | $0.003921 | $0.003955 | $0.003901 | $0.003906 | 93 | -0.38% |
| 04.10.2026 | $0.003900 | $0.003921 | $0.003900 | $0.003921 | 110 | +0.54% |
| 03.10.2026 | $0.003900 | $0.003921 | $0.003900 | $0.003921 | 160 | +0.54% |
