| Symbol | PORTXUSD |
| Exchange | CCC |
| ICO Date | 20.09.2022 |
| Circulating Supply | 170M |
| Total Supply | 680M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.06.2026 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 170 | +0.01% |
| 25.06.2026 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 170 | +0.00% |
| 16.06.2026 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 30 | -0.01% |
| 13.06.2026 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 140 | -0.01% |
| 12.06.2026 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 140 | 0.00% |
| 07.06.2026 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 1 | +0.04% |
| 28.05.2026 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 4 | +0.03% |
| 26.05.2026 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 1 | -0.04% |
| 25.05.2026 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 1 | -0.02% |
| 18.05.2026 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 3 | -0.01% |
| 16.05.2026 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 98 | +0.02% |
| 15.05.2026 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 98 | -0.03% |
| 13.05.2026 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 8 | +0.00% |
| 12.05.2026 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 8 | +0.00% |
| 11.05.2026 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 1.6k | +0.00% |
| 10.05.2026 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 1.6k | +0.00% |
| 09.05.2026 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 1.6k | +0.00% |
| 08.05.2026 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 1.6k | +0.00% |
| 07.05.2026 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 1.6k | +0.00% |
| 06.05.2026 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 1.6k | +0.00% |
| 05.05.2026 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 1.6k | +0.00% |
| 04.05.2026 | $0.000108 | $0.000113 | $0.000108 | $0.000113 | 1.6k | +4.63% |
| 03.05.2026 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 1.6k | +0.00% |
| 02.05.2026 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 1.6k | +0.00% |
| 01.05.2026 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 1.6k | +0.00% |
| 30.04.2026 | $0.000107 | $0.000108 | $0.000107 | $0.000108 | 1.6k | +0.93% |
| 29.04.2026 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 1.6k | +0.00% |
| 28.04.2026 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 1.6k | +0.00% |
| 27.04.2026 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 1.6k | +0.00% |
| 26.04.2026 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 1.6k | +0.00% |
