| Symbol | POOLXUSD |
| Exchange | CCC |
| ICO Date | 18.01.2021 |
| Circulating Supply | 5.23M |
| Total Supply | 5.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001997 | $0.002340 | $0.001997 | $0.001997 | 130 | +0.00% |
| 31.10.2026 | $0.002290 | $0.002290 | $0.001997 | $0.002251 | 1 | -1.70% |
| 30.10.2026 | $0.001995 | $0.002290 | $0.001995 | $0.002290 | 59 | +14.79% |
| 29.10.2026 | $0.001998 | $0.002426 | $0.001995 | $0.001995 | 130 | -0.15% |
| 28.10.2026 | $0.002575 | $0.002575 | $0.001996 | $0.001997 | 1 | -22.45% |
| 27.10.2026 | $0.002575 | $0.002575 | $0.001996 | $0.001997 | 1 | -22.45% |
| 26.10.2026 | $0.002670 | $0.002670 | $0.001996 | $0.002575 | 72 | -3.56% |
| 25.10.2026 | $0.001997 | $0.002712 | $0.001997 | $0.002670 | 0 | +33.70% |
| 24.10.2026 | $0.001997 | $0.002712 | $0.001997 | $0.002670 | 16 | +33.70% |
| 23.10.2026 | $0.002700 | $0.002709 | $0.001997 | $0.002707 | 16 | +0.26% |
| 22.10.2026 | $0.001999 | $0.002700 | $0.001997 | $0.002700 | 33 | +35.07% |
| 21.10.2026 | $0.002688 | $0.002714 | $0.001997 | $0.001998 | 180 | -25.67% |
| 20.10.2026 | $0.002688 | $0.002714 | $0.001997 | $0.001998 | 180 | -25.67% |
| 19.10.2026 | $0.002729 | $0.002729 | $0.001997 | $0.002688 | 180 | -1.50% |
| 18.10.2026 | $0.001998 | $0.002729 | $0.001997 | $0.002729 | 0 | +36.59% |
| 17.10.2026 | $0.001998 | $0.002729 | $0.001997 | $0.002729 | 0 | +36.59% |
| 16.10.2026 | $0.002729 | $0.002729 | $0.001997 | $0.002729 | 1 | +0.00% |
| 15.10.2026 | $0.001997 | $0.002841 | $0.001997 | $0.002729 | 74 | +36.65% |
| 14.10.2026 | $0.002868 | $0.002868 | $0.001997 | $0.002855 | 0 | -0.45% |
| 13.10.2026 | $0.002868 | $0.002868 | $0.001997 | $0.002855 | 16 | -0.45% |
| 12.10.2026 | $0.003199 | $0.003201 | $0.001997 | $0.002868 | 210 | -10.35% |
| 11.10.2026 | $0.003198 | $0.003199 | $0.001998 | $0.003199 | 4 | +0.03% |
| 10.10.2026 | $0.003198 | $0.003199 | $0.001998 | $0.003199 | 5 | +0.03% |
| 09.10.2026 | $0.003126 | $0.003168 | $0.001998 | $0.003168 | 44 | +1.34% |
| 08.10.2026 | $0.001999 | $0.003126 | $0.001998 | $0.003126 | 6 | +56.38% |
| 07.10.2026 | $0.003498 | $0.003498 | $0.001999 | $0.003186 | 210 | -8.92% |
| 06.10.2026 | $0.003498 | $0.003498 | $0.001999 | $0.003186 | 210 | -8.92% |
| 05.10.2026 | $0.002000 | $0.003630 | $0.001999 | $0.003498 | 120 | +74.90% |
| 04.10.2026 | $0.002000 | $0.003591 | $0.001999 | $0.002000 | 89 | +0.00% |
| 03.10.2026 | $0.002000 | $0.003591 | $0.001999 | $0.002000 | 420 | +0.00% |
