| Symbol | POLYXUSD |
| Exchange | CCC |
| ICO Date | 30.05.2022 |
| Circulating Supply | 1.23B |
| Total Supply | 1.23B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.032675 | $0.032755 | $0.032240 | $0.032447 | 6M | -0.70% |
| 31.10.2026 | $0.032919 | $0.033746 | $0.032503 | $0.033133 | 5.6M | +0.65% |
| 30.10.2026 | $0.031903 | $0.033003 | $0.030657 | $0.032919 | 2.4M | +3.18% |
| 29.10.2026 | $0.033153 | $0.033734 | $0.031901 | $0.031903 | 2.6M | -3.77% |
| 28.10.2026 | $0.033959 | $0.034033 | $0.031713 | $0.033067 | 4.9M | -2.63% |
| 27.10.2026 | $0.033959 | $0.034033 | $0.031713 | $0.033067 | 4.9M | -2.63% |
| 26.10.2026 | $0.033618 | $0.037748 | $0.033301 | $0.033959 | 12M | +1.01% |
| 25.10.2026 | $0.034729 | $0.040718 | $0.033074 | $0.033618 | 30M | -3.20% |
| 24.10.2026 | $0.034729 | $0.040718 | $0.033074 | $0.033618 | 30M | -3.20% |
| 23.10.2026 | $0.033677 | $0.035011 | $0.033530 | $0.034289 | 1.4M | +1.82% |
| 22.10.2026 | $0.035389 | $0.035557 | $0.033591 | $0.033677 | 1.1M | -4.84% |
| 21.10.2026 | $0.034022 | $0.035259 | $0.033446 | $0.035106 | 460k | +3.19% |
| 20.10.2026 | $0.034022 | $0.035259 | $0.033446 | $0.035106 | 460k | +3.19% |
| 19.10.2026 | $0.033842 | $0.034575 | $0.033559 | $0.034022 | 390k | +0.53% |
| 18.10.2026 | $0.035231 | $0.035385 | $0.032782 | $0.033842 | 540k | -3.94% |
| 17.10.2026 | $0.035231 | $0.035385 | $0.032782 | $0.033842 | 540k | -3.94% |
| 16.10.2026 | $0.036990 | $0.037412 | $0.035915 | $0.036548 | 870k | -1.19% |
| 15.10.2026 | $0.037398 | $0.037471 | $0.035125 | $0.036990 | 870k | -1.09% |
| 14.10.2026 | $0.038953 | $0.039734 | $0.037783 | $0.038860 | 780k | -0.24% |
| 13.10.2026 | $0.038953 | $0.039734 | $0.037783 | $0.038860 | 590k | -0.24% |
| 12.10.2026 | $0.041609 | $0.041709 | $0.038876 | $0.038953 | 1M | -6.38% |
| 11.10.2026 | $0.041000 | $0.041917 | $0.040731 | $0.041609 | 800k | +1.49% |
| 10.10.2026 | $0.041000 | $0.041917 | $0.040731 | $0.041609 | 940k | +1.49% |
| 09.10.2026 | $0.038912 | $0.041030 | $0.038740 | $0.040699 | 1M | +4.59% |
| 08.10.2026 | $0.040904 | $0.041004 | $0.037367 | $0.038912 | 1.1M | -4.87% |
| 07.10.2026 | $0.042660 | $0.043851 | $0.041849 | $0.042537 | 1.9M | -0.29% |
| 06.10.2026 | $0.042660 | $0.043851 | $0.041849 | $0.042537 | 2.2M | -0.29% |
| 05.10.2026 | $0.042787 | $0.042964 | $0.041604 | $0.042660 | 880k | -0.30% |
| 04.10.2026 | $0.042655 | $0.042790 | $0.042038 | $0.042787 | 650k | +0.31% |
| 03.10.2026 | $0.042655 | $0.042790 | $0.042038 | $0.042787 | 990k | +0.31% |
