| Symbol | POLUSD |
| Exchange | CCC |
| ICO Date | 30.10.2023 |
| Circulating Supply | 1.85B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.091230 | $0.091290 | $0.090090 | $0.090310 | 62M | -1.01% |
| 31.10.2026 | $0.095050 | $0.095860 | $0.091300 | $0.091890 | 66M | -3.32% |
| 30.10.2026 | $0.087240 | $0.095790 | $0.083370 | $0.095010 | 140M | +8.91% |
| 29.10.2026 | $0.092000 | $0.094810 | $0.087070 | $0.087480 | 160M | -4.91% |
| 28.10.2026 | $0.092290 | $0.093140 | $0.090880 | $0.092010 | 75M | -0.30% |
| 27.10.2026 | $0.091150 | $0.093160 | $0.089050 | $0.092440 | 74M | +1.42% |
| 26.10.2026 | $0.089300 | $0.092290 | $0.087960 | $0.091160 | 81M | +2.08% |
| 25.10.2026 | $0.089660 | $0.090350 | $0.087450 | $0.089290 | 67M | -0.41% |
| 24.10.2026 | $0.089640 | $0.090910 | $0.087070 | $0.089700 | 79M | +0.07% |
| 23.10.2026 | $0.090350 | $0.092290 | $0.088110 | $0.089750 | 80M | -0.66% |
| 22.10.2026 | $0.094890 | $0.095100 | $0.089490 | $0.090360 | 85M | -4.77% |
| 21.10.2026 | $0.094760 | $0.097580 | $0.094390 | $0.094600 | 97M | -0.17% |
| 20.10.2026 | $0.092680 | $0.095660 | $0.091260 | $0.094800 | 81M | +2.29% |
| 19.10.2026 | $0.091430 | $0.093440 | $0.090940 | $0.092530 | 78M | +1.20% |
| 18.10.2026 | $0.092730 | $0.093210 | $0.087680 | $0.091430 | 82M | -1.40% |
| 17.10.2026 | $0.094200 | $0.094450 | $0.091160 | $0.092740 | 74M | -1.55% |
| 16.10.2026 | $0.095440 | $0.097120 | $0.092740 | $0.094220 | 93M | -1.28% |
| 15.10.2026 | $0.095320 | $0.097020 | $0.090900 | $0.095470 | 140M | +0.16% |
| 14.10.2026 | $0.101770 | $0.102410 | $0.095190 | $0.095260 | 130M | -6.40% |
| 13.10.2026 | $0.098740 | $0.105850 | $0.096330 | $0.101660 | 160M | +2.96% |
| 12.10.2026 | $0.103910 | $0.107420 | $0.097330 | $0.098650 | 210M | -5.06% |
| 11.10.2026 | $0.101830 | $0.104710 | $0.100450 | $0.104040 | 100M | +2.17% |
| 10.10.2026 | $0.100780 | $0.102770 | $0.099240 | $0.102020 | 100M | +1.23% |
| 09.10.2026 | $0.098420 | $0.101180 | $0.097180 | $0.100880 | 170M | +2.50% |
| 08.10.2026 | $0.102700 | $0.103530 | $0.094520 | $0.098050 | 170M | -4.53% |
| 07.10.2026 | $0.107300 | $0.107580 | $0.100410 | $0.102830 | 140M | -4.17% |
| 06.10.2026 | $0.109190 | $0.111080 | $0.106860 | $0.107400 | 130M | -1.64% |
| 05.10.2026 | $0.110120 | $0.119000 | $0.105360 | $0.109030 | 130M | -0.99% |
| 04.10.2026 | $0.110130 | $0.110540 | $0.107990 | $0.110020 | 74M | -0.10% |
| 03.10.2026 | $0.107310 | $0.110420 | $0.106810 | $0.110240 | 73M | +2.73% |
