| Symbol | POLISUSD |
| Exchange | CCC |
| ICO Date | 10.01.2018 |
| Circulating Supply | 9.83M |
| Total Supply | 10.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 0 | +0.00% |
| 29.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 35 | +0.00% |
| 28.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 35 | +0.00% |
| 27.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 35 | +0.00% |
| 26.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 35 | +0.00% |
| 25.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 35 | +0.00% |
| 24.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 35 | +0.00% |
| 23.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 35 | +0.00% |
| 22.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 35 | +0.00% |
| 21.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 1.8k | +0.00% |
| 20.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 1.9k | +0.00% |
| 19.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 35 | +0.00% |
| 18.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 35 | +0.00% |
| 17.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 35 | +0.00% |
| 16.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 35 | +0.00% |
| 15.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 4.6k | +0.00% |
| 14.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 35 | +0.00% |
| 13.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 9.5k | +0.00% |
| 12.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 35 | +0.00% |
| 11.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 2.4k | +0.00% |
| 10.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 4.1k | +0.00% |
| 09.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 35 | +0.00% |
| 08.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 3k | +0.00% |
| 07.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 35 | +0.00% |
| 06.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 35 | +0.00% |
| 05.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 35 | +0.00% |
| 04.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 35 | +0.00% |
| 03.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 35 | +0.00% |
| 02.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 35 | +0.00% |
| 01.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 35 | +0.00% |
