| Symbol | PNTUSD |
| Exchange | CCC |
| ICO Date | 01.05.2018 |
| Circulating Supply | 21B |
| Total Supply | 88M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001862 | $0.001870 | $0.001657 | $0.001687 | 410 | -9.36% |
| 31.10.2026 | $0.001099 | $0.001866 | $0.001094 | $0.001864 | 2.5k | +69.65% |
| 30.10.2026 | $0.001114 | $0.001116 | $0.001090 | $0.001095 | 58 | -1.64% |
| 29.10.2026 | $0.001175 | $0.001181 | $0.001099 | $0.001107 | 81 | -5.78% |
| 26.10.2026 | $0.001187 | $0.001190 | $0.001170 | $0.001187 | 35 | +0.00% |
| 25.10.2026 | $0.001213 | $0.001220 | $0.001171 | $0.001173 | 35 | -3.33% |
| 24.10.2026 | $0.001227 | $0.001231 | $0.001177 | $0.001217 | 24 | -0.83% |
| 23.10.2026 | $0.001204 | $0.001232 | $0.001172 | $0.001226 | 140 | +1.80% |
| 22.10.2026 | $0.001749 | $0.001734 | $0.001196 | $0.001211 | 1.1k | -30.76% |
| 21.10.2026 | $0.001739 | $0.001807 | $0.001747 | $0.001749 | 2 | +0.56% |
| 20.10.2026 | $0.001725 | $0.001766 | $0.001715 | $0.001742 | 110 | +0.98% |
| 19.10.2026 | $0.001722 | $0.001741 | $0.001710 | $0.001735 | 19 | +0.76% |
| 17.10.2026 | $0.001754 | $0.001760 | $0.001732 | $0.001744 | 110 | -0.59% |
| 16.10.2026 | $0.001728 | $0.001787 | $0.001715 | $0.001752 | 120 | +1.39% |
| 15.10.2026 | $0.001706 | $0.001743 | $0.001645 | $0.001723 | 77 | +1.03% |
| 14.10.2026 | $0.035985 | $0.035914 | $0.001657 | $0.001658 | 270 | -95.39% |
| 13.10.2026 | $0.035082 | $0.036340 | $0.034650 | $0.035815 | 980k | +2.09% |
| 12.10.2026 | $0.039075 | $0.039735 | $0.035029 | $0.035072 | 2.1M | -10.24% |
| 11.10.2026 | $0.035887 | $0.040532 | $0.035206 | $0.038835 | 2M | +8.21% |
| 10.10.2026 | $0.037070 | $0.037040 | $0.035726 | $0.035877 | 3M | -3.22% |
| 09.10.2026 | $0.040022 | $0.040960 | $0.034292 | $0.037050 | 3.6M | -7.42% |
| 08.10.2026 | $0.045998 | $0.047828 | $0.039342 | $0.040631 | 2.3M | -11.67% |
| 07.10.2026 | $0.048301 | $0.055098 | $0.042211 | $0.046116 | 3.9M | -4.52% |
| 06.10.2026 | $0.055047 | $0.079760 | $0.047297 | $0.047309 | 3.5M | -14.06% |
| 05.10.2026 | $0.001512 | $0.083349 | $0.001500 | $0.055773 | 3.4M | +3588.71% |
| 04.10.2026 | $0.001333 | $0.001518 | $0.001312 | $0.001512 | 650 | +13.41% |
| 03.10.2026 | $0.001301 | $0.001408 | $0.001328 | $0.001333 | 870 | +2.46% |
| 02.10.2026 | $0.001297 | $0.001346 | $0.001291 | $0.001301 | 14 | +0.29% |
| 30.09.2026 | $0.001311 | $0.001338 | $0.001303 | $0.001306 | 10 | -0.34% |
| 28.09.2026 | $0.001302 | $0.001331 | $0.001292 | $0.001318 | 1 | +1.25% |
