| Symbol | PNODEUSD |
| Exchange | CCC |
| ICO Date | 15.05.2021 |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.01.2025 | $0.001918 | $0.000583 | $0.000566 | $0.000566 | 15 | -70.47% |
| 31.12.2024 | $0.001918 | $0.000584 | $0.000578 | $0.000583 | 3 | -69.60% |
| 26.12.2024 | $0.001918 | $0.000589 | $0.000579 | $0.000581 | 11 | -69.69% |
| 23.12.2024 | $0.001918 | $0.000701 | $0.000572 | $0.000599 | 5 | -68.77% |
| 07.12.2024 | $0.001918 | $0.000704 | $0.000645 | $0.000701 | 1 | -63.46% |
| 01.12.2024 | $0.001918 | $0.000657 | $0.000645 | $0.000645 | 1 | -66.37% |
| 30.11.2024 | $0.001918 | $0.000655 | $0.000560 | $0.000650 | 16 | -66.08% |
| 16.11.2024 | $0.001918 | $0.000570 | $0.000464 | $0.000560 | 56 | -70.78% |
| 23.10.2024 | $0.001918 | $0.000469 | $0.000462 | $0.000464 | 9 | -75.81% |
| 21.10.2024 | $0.001918 | $0.000484 | $0.000452 | $0.000477 | 2 | -75.13% |
| 12.10.2024 | $0.001918 | $0.000457 | $0.000447 | $0.000452 | 53 | -76.41% |
| 02.09.2024 | $0.001918 | $0.000457 | $0.000457 | $0.000457 | 29 | -76.19% |
| 01.09.2024 | $0.001918 | $0.000538 | $0.000449 | $0.000455 | 29 | -76.26% |
| 24.08.2024 | $0.001918 | $0.000549 | $0.000534 | $0.000538 | 180 | -71.95% |
| 13.08.2024 | $0.001918 | $0.000553 | $0.000534 | $0.000549 | 9 | -71.39% |
| 12.08.2024 | $0.001918 | $0.000548 | $0.000521 | $0.000547 | 8 | -71.50% |
| 04.08.2024 | $0.001918 | $0.000578 | $0.000578 | $0.000578 | 2 | -69.84% |
| 30.07.2024 | $0.001918 | $0.000707 | $0.000701 | $0.000703 | 200 | -63.33% |
| 29.07.2024 | $0.001918 | $0.000742 | $0.000693 | $0.000700 | 220 | -63.49% |
| 22.06.2024 | $0.001918 | $0.000770 | $0.000766 | $0.000766 | 8 | -60.06% |
| 12.06.2024 | $0.001918 | $0.000776 | $0.000775 | $0.000776 | 5 | -59.55% |
| 26.05.2024 | $0.001918 | $0.000853 | $0.000787 | $0.000851 | 2 | -55.65% |
| 07.04.2024 | $0.001918 | $0.000787 | $0.000787 | $0.000787 | 140 | -58.96% |
| 06.04.2024 | $0.001918 | $0.000793 | $0.000780 | $0.000788 | 140 | -58.91% |
| 03.04.2024 | $0.001918 | $0.000793 | $0.000793 | $0.000793 | 40 | -58.66% |
| 01.04.2024 | $0.001918 | $0.000856 | $0.000856 | $0.000856 | 7 | -55.37% |
| 31.03.2024 | $0.001918 | $0.000878 | $0.000855 | $0.000870 | 7 | -54.65% |
| 28.03.2024 | $0.001918 | $0.000858 | $0.000854 | $0.000855 | 100 | -55.43% |
| 27.03.2024 | $0.001918 | $0.000834 | $0.000779 | $0.000832 | 99 | -56.64% |
| 22.03.2024 | $0.001918 | $0.000946 | $0.000764 | $0.000779 | 3 | -59.36% |
