| Symbol | PNGUSD |
| Exchange | CCC |
| ICO Date | 10.02.2021 |
| Circulating Supply | 224M |
| Total Supply | 538M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.024060 | $0.024679 | $0.023708 | $0.023738 | 380k | -1.34% |
| 31.10.2026 | $0.024470 | $0.025340 | $0.023410 | $0.023890 | 370k | -2.37% |
| 30.10.2026 | $0.023090 | $0.024900 | $0.022090 | $0.024310 | 440k | +5.28% |
| 29.10.2026 | $0.024360 | $0.024580 | $0.023000 | $0.023440 | 400k | -3.78% |
| 28.10.2026 | $0.025070 | $0.025780 | $0.023910 | $0.024150 | 410k | -3.67% |
| 27.10.2026 | $0.025490 | $0.025740 | $0.024410 | $0.025160 | 380k | -1.29% |
| 26.10.2026 | $0.026050 | $0.026330 | $0.024250 | $0.025450 | 430k | -2.30% |
| 25.10.2026 | $0.026350 | $0.026630 | $0.025680 | $0.025800 | 380k | -2.09% |
| 24.10.2026 | $0.026630 | $0.026820 | $0.025620 | $0.026670 | 410k | +0.15% |
| 23.10.2026 | $0.027820 | $0.029170 | $0.026140 | $0.026620 | 430k | -4.31% |
| 22.10.2026 | $0.028690 | $0.029190 | $0.026560 | $0.027850 | 450k | -2.93% |
| 21.10.2026 | $0.028550 | $0.030020 | $0.028040 | $0.028690 | 420k | +0.49% |
| 20.10.2026 | $0.028160 | $0.029030 | $0.027380 | $0.028540 | 460k | +1.35% |
| 19.10.2026 | $0.028190 | $0.029070 | $0.027930 | $0.028100 | 380k | -0.32% |
| 18.10.2026 | $0.028620 | $0.028980 | $0.027610 | $0.028190 | 410k | -1.50% |
| 17.10.2026 | $0.028530 | $0.029360 | $0.028410 | $0.028800 | 400k | +0.95% |
| 16.10.2026 | $0.029850 | $0.030310 | $0.028480 | $0.028730 | 420k | -3.75% |
| 15.10.2026 | $0.028980 | $0.029990 | $0.027510 | $0.029780 | 580k | +2.76% |
| 14.10.2026 | $0.030330 | $0.030780 | $0.028500 | $0.028950 | 440k | -4.55% |
| 13.10.2026 | $0.031970 | $0.032770 | $0.030100 | $0.030310 | 460k | -5.19% |
| 12.10.2026 | $0.034430 | $0.034480 | $0.031660 | $0.031980 | 490k | -7.12% |
| 11.10.2026 | $0.032820 | $0.035550 | $0.032360 | $0.034350 | 470k | +4.66% |
| 10.10.2026 | $0.032300 | $0.032940 | $0.031870 | $0.032680 | 460k | +1.18% |
| 09.10.2026 | $0.032050 | $0.032900 | $0.031730 | $0.032230 | 460k | +0.56% |
| 08.10.2026 | $0.032640 | $0.033500 | $0.030380 | $0.032350 | 550k | -0.89% |
| 07.10.2026 | $0.035440 | $0.036170 | $0.031830 | $0.032720 | 650k | -7.67% |
| 06.10.2026 | $0.033800 | $0.037920 | $0.033800 | $0.035600 | 580k | +5.33% |
| 05.10.2026 | $0.034840 | $0.034940 | $0.032650 | $0.033740 | 500k | -3.16% |
| 04.10.2026 | $0.034520 | $0.035540 | $0.034180 | $0.034590 | 480k | +0.20% |
| 03.10.2026 | $0.033920 | $0.036900 | $0.033690 | $0.034520 | 510k | +1.77% |
