| Symbol | PMRUSD |
| Exchange | CCC |
| ICO Date | 23.11.2022 |
| Circulating Supply | 5.01B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.02.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 17 | +1.65% |
| 02.02.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 01.02.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 31.01.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 30.01.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 29.01.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 28.01.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 27.01.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 26.01.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 50 | +0.00% |
| 25.01.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 50 | +0.00% |
| 24.01.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 50 | +0.00% |
| 23.01.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 50 | +0.00% |
| 22.01.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 50 | +0.00% |
| 21.01.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 51 | +0.00% |
| 20.01.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 87 | +0.00% |
| 19.01.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 3 | +0.00% |
| 18.01.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 3 | +0.00% |
| 17.01.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 3 | +0.00% |
| 16.01.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 4 | +0.00% |
| 15.01.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 74 | +0.00% |
| 14.01.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 150 | +0.00% |
| 13.01.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 110 | +0.00% |
| 12.01.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 110 | +0.00% |
| 11.01.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 57 | +0.00% |
| 10.01.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 100 | +0.00% |
| 09.01.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 140 | +0.00% |
| 08.01.2025 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | 210 | -7.69% |
| 07.01.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 29 | +0.00% |
| 06.01.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 49 | +0.00% |
| 05.01.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
