| Symbol | PMONUSD |
| Exchange | CCC |
| ICO Date | 31.03.2021 |
| Circulating Supply | 3.41M |
| Total Supply | 8.68M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.010447 | $0.010629 | $0.010435 | $0.010608 | 5 | +1.54% |
| 31.10.2026 | $0.010458 | $0.023400 | $0.010425 | $0.010593 | 5 | +1.30% |
| 30.10.2026 | $0.022978 | $0.023368 | $0.010425 | $0.010430 | 20 | -54.61% |
| 29.10.2026 | $0.024092 | $0.024473 | $0.022431 | $0.023195 | 21 | -3.72% |
| 28.10.2026 | $0.024106 | $0.024552 | $0.024023 | $0.024067 | 1 | -0.16% |
| 26.10.2026 | $0.023829 | $0.023975 | $0.023691 | $0.023829 | 3 | +0.00% |
| 25.10.2026 | $0.024508 | $0.024551 | $0.010764 | $0.023760 | 3 | -3.05% |
| 24.10.2026 | $0.024524 | $0.024577 | $0.023652 | $0.024517 | 2 | -0.03% |
| 23.10.2026 | $0.011145 | $0.011162 | $0.011079 | $0.011145 | 240 | +0.00% |
| 22.10.2026 | $0.011100 | $0.011307 | $0.010614 | $0.011100 | 32 | +0.00% |
| 21.10.2026 | $0.024208 | $0.024262 | $0.024014 | $0.024208 | 2 | +0.00% |
| 20.10.2026 | $0.023993 | $0.023993 | $0.023639 | $0.023993 | 4 | +0.00% |
| 19.10.2026 | $0.023995 | $0.024037 | $0.023305 | $0.023995 | 1 | +0.00% |
| 18.10.2026 | $0.023541 | $0.024036 | $0.023305 | $0.023955 | 1 | +1.76% |
| 17.10.2026 | $0.010007 | $0.023639 | $0.010004 | $0.023628 | 44 | +136.12% |
| 16.10.2026 | $0.010002 | $0.023269 | $0.009966 | $0.010016 | 6 | +0.15% |
| 15.10.2026 | $0.023301 | $0.023457 | $0.023054 | $0.023160 | 1 | -0.60% |
| 14.10.2026 | $0.024167 | $0.024190 | $0.023201 | $0.023206 | 2 | -3.98% |
| 13.10.2026 | $0.023966 | $0.024189 | $0.010412 | $0.024136 | 1 | +0.71% |
| 12.10.2026 | $0.010794 | $0.024022 | $0.010643 | $0.011130 | 67 | +3.11% |
| 11.10.2026 | $0.010691 | $0.023942 | $0.010571 | $0.010773 | 22 | +0.77% |
| 10.10.2026 | $0.010672 | $0.023841 | $0.010630 | $0.010670 | 21 | -0.02% |
| 09.10.2026 | $0.010475 | $0.024087 | $0.010423 | $0.024078 | 2 | +129.85% |
| 08.10.2026 | $0.010714 | $0.012327 | $0.010387 | $0.010479 | 69 | -2.20% |
| 07.10.2026 | $0.019156 | $0.024457 | $0.010688 | $0.010698 | 2.7k | -44.15% |
| 06.10.2026 | $0.020190 | $0.024655 | $0.019028 | $0.019170 | 180 | -5.05% |
| 05.10.2026 | $0.025133 | $0.025164 | $0.020189 | $0.020200 | 32 | -19.63% |
| 04.10.2026 | $0.024810 | $0.025600 | $0.024954 | $0.025030 | 6 | +0.89% |
| 03.10.2026 | $0.024810 | $0.025107 | $0.024784 | $0.024810 | 6 | 0.00% |
| 01.10.2026 | $0.020111 | $0.024577 | $0.020020 | $0.024450 | 31 | +21.57% |
