| Symbol | PLXUSD |
| Exchange | CCC |
| ICO Date | 26.09.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.11.2022 | $0.003764 | $0.003764 | $0.003764 | $0.003764 | 0 | +0.00% |
| 06.11.2022 | $0.003764 | $0.003764 | $0.003764 | $0.003764 | 0 | +0.00% |
| 05.11.2022 | $0.003764 | $0.003764 | $0.003764 | $0.003764 | 0 | +0.00% |
| 04.11.2022 | $0.003764 | $0.003764 | $0.003764 | $0.003764 | 0 | +0.00% |
| 03.11.2022 | $0.003764 | $0.003764 | $0.003764 | $0.003764 | 0 | +0.00% |
| 02.11.2022 | $0.003764 | $0.003764 | $0.003764 | $0.003764 | 0 | +0.00% |
| 01.11.2022 | $0.003894 | $0.003940 | $0.003722 | $0.003764 | 0 | -3.34% |
| 31.10.2022 | $0.003804 | $0.003900 | $0.003782 | $0.003894 | 0 | +2.37% |
| 05.10.2022 | $0.766620 | $0.766620 | $0.766620 | $0.766620 | 0 | +0.00% |
| 04.10.2022 | $0.766620 | $0.766620 | $0.766620 | $0.766620 | 0 | +0.00% |
| 03.10.2022 | $0.766620 | $0.766620 | $0.766620 | $0.766620 | 0 | +0.00% |
| 02.10.2022 | $0.766620 | $0.766620 | $0.766620 | $0.766620 | 0 | +0.00% |
| 01.10.2022 | $0.766620 | $0.766620 | $0.766620 | $0.766620 | 0 | +0.00% |
| 30.09.2022 | $0.766620 | $0.766620 | $0.766620 | $0.766620 | 0 | +0.00% |
| 29.09.2022 | $0.768050 | $0.777830 | $0.761670 | $0.766620 | 0 | -0.19% |
| 28.09.2022 | $0.744140 | $0.772440 | $0.729350 | $0.766060 | 2 | +2.95% |
| 27.09.2022 | $0.760110 | $0.790030 | $0.739450 | $0.745500 | 120 | -1.92% |
| 26.09.2022 | $0.763920 | $0.771480 | $0.754570 | $0.760240 | 420 | -0.48% |
| 25.09.2022 | $0.767460 | $0.779650 | $0.758210 | $0.764360 | 23 | -0.40% |
| 24.09.2022 | $0.767860 | $0.792190 | $0.765340 | $0.766290 | 5 | -0.20% |
| 23.09.2022 | $0.766420 | $0.773580 | $0.750290 | $0.767860 | 4 | +0.19% |
| 22.09.2022 | $0.739680 | $0.768370 | $0.739680 | $0.766530 | 110 | +3.63% |
| 21.09.2022 | $0.736940 | $0.739680 | $0.736940 | $0.739680 | 0 | +0.37% |
| 20.09.2022 | $0.755050 | $0.757820 | $0.736570 | $0.738590 | 0 | -2.18% |
| 19.09.2022 | $0.738410 | $0.757110 | $0.713170 | $0.754960 | 9 | +2.24% |
| 18.09.2022 | $0.761030 | $0.761030 | $0.733100 | $0.737620 | 1 | -3.08% |
| 17.09.2022 | $0.760880 | $0.761030 | $0.760880 | $0.761030 | 0 | +0.02% |
| 16.09.2022 | $0.751510 | $0.767120 | $0.745740 | $0.761510 | 0 | +1.33% |
| 15.09.2022 | $0.775790 | $0.779650 | $0.741280 | $0.749350 | 23 | -3.41% |
| 14.09.2022 | $0.843720 | $0.843720 | $0.761470 | $0.775920 | 870 | -8.04% |
