| Symbol | PLRUSD |
| Exchange | CCC |
| ICO Date | 24.07.2017 |
| Circulating Supply | 259M |
| Total Supply | 800M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000681 | $0.000690 | $0.000681 | $0.000690 | 73 | +1.32% |
| 31.10.2026 | $0.000717 | $0.000718 | $0.000668 | $0.000695 | 350 | -3.07% |
| 30.10.2026 | $0.000831 | $0.000832 | $0.000715 | $0.000717 | 15 | -13.72% |
| 29.10.2026 | $0.000694 | $0.000859 | $0.000686 | $0.000831 | 15 | +19.74% |
| 28.10.2026 | $0.000795 | $0.000872 | $0.000687 | $0.000794 | 25 | -0.13% |
| 27.10.2026 | $0.000795 | $0.000872 | $0.000687 | $0.000794 | 25 | -0.13% |
| 26.10.2026 | $0.000768 | $0.000864 | $0.000690 | $0.000795 | 16 | +3.52% |
| 25.10.2026 | $0.000789 | $0.000876 | $0.000766 | $0.000768 | 16 | -2.66% |
| 24.10.2026 | $0.000789 | $0.000876 | $0.000766 | $0.000768 | 16 | -2.66% |
| 23.10.2026 | $0.000705 | $0.000720 | $0.000702 | $0.000716 | 58 | +1.56% |
| 22.10.2026 | $0.000804 | $0.000821 | $0.000690 | $0.000705 | 240 | -12.31% |
| 21.10.2026 | $0.000693 | $0.000914 | $0.000692 | $0.000717 | 18 | +3.46% |
| 20.10.2026 | $0.000693 | $0.000914 | $0.000692 | $0.000717 | 14 | +3.46% |
| 19.10.2026 | $0.000708 | $0.000895 | $0.000689 | $0.000693 | 16 | -2.12% |
| 18.10.2026 | $0.000720 | $0.000897 | $0.000693 | $0.000708 | 16 | -1.67% |
| 17.10.2026 | $0.000720 | $0.000897 | $0.000693 | $0.000708 | 17 | -1.67% |
| 16.10.2026 | $0.000753 | $0.000906 | $0.000719 | $0.000726 | 110 | -3.59% |
| 15.10.2026 | $0.000796 | $0.000848 | $0.000704 | $0.000753 | 18 | -5.40% |
| 14.10.2026 | $0.000710 | $0.000929 | $0.000692 | $0.000711 | 21 | +0.14% |
| 13.10.2026 | $0.000710 | $0.000929 | $0.000692 | $0.000711 | 19 | +0.14% |
| 12.10.2026 | $0.000711 | $0.000732 | $0.000691 | $0.000710 | 20 | -0.14% |
| 11.10.2026 | $0.000733 | $0.000747 | $0.000690 | $0.000711 | 15 | -3.00% |
| 10.10.2026 | $0.000733 | $0.000747 | $0.000690 | $0.000711 | 32 | -3.00% |
| 09.10.2026 | $0.000853 | $0.000858 | $0.000689 | $0.000764 | 18 | -10.43% |
| 08.10.2026 | $0.000766 | $0.000855 | $0.000690 | $0.000853 | 33 | +11.36% |
| 07.10.2026 | $0.000754 | $0.000968 | $0.000691 | $0.000694 | 33 | -7.96% |
| 06.10.2026 | $0.000754 | $0.000968 | $0.000691 | $0.000694 | 15 | -7.96% |
| 05.10.2026 | $0.000825 | $0.001003 | $0.000688 | $0.000754 | 21 | -8.61% |
| 04.10.2026 | $0.000694 | $0.000826 | $0.000683 | $0.000825 | 18 | +18.88% |
| 03.10.2026 | $0.000694 | $0.000826 | $0.000683 | $0.000825 | 18 | +18.88% |
