| Symbol | PLOTUSD |
| Exchange | CCC |
| ICO Date | 15.10.2020 |
| Circulating Supply | 104M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003244 | $0.003246 | $0.003240 | $0.003246 | 250 | +0.05% |
| 31.10.2026 | $0.003240 | $0.003240 | $0.003239 | $0.003239 | 150 | -0.03% |
| 30.10.2026 | $0.003318 | $0.003318 | $0.003200 | $0.003240 | 650 | -2.35% |
| 29.10.2026 | $0.003344 | $0.003344 | $0.003318 | $0.003318 | 630 | -0.78% |
| 28.10.2026 | $0.003330 | $0.003350 | $0.003330 | $0.003350 | 450 | +0.60% |
| 27.10.2026 | $0.003330 | $0.003350 | $0.003330 | $0.003350 | 4 | +0.60% |
| 26.10.2026 | $0.003330 | $0.003330 | $0.003330 | $0.003330 | 590 | +0.00% |
| 25.10.2026 | $0.003351 | $0.003351 | $0.003330 | $0.003330 | 590 | -0.63% |
| 24.10.2026 | $0.003351 | $0.003351 | $0.003330 | $0.003330 | 1k | -0.63% |
| 23.10.2026 | $0.003412 | $0.003431 | $0.003370 | $0.003381 | 150 | -0.91% |
| 22.10.2026 | $0.003527 | $0.003529 | $0.003411 | $0.003412 | 490 | -3.26% |
| 21.10.2026 | $0.003419 | $0.003474 | $0.003378 | $0.003462 | 630 | +1.26% |
| 20.10.2026 | $0.003419 | $0.003474 | $0.003378 | $0.003462 | 260 | +1.26% |
| 19.10.2026 | $0.003410 | $0.003445 | $0.003409 | $0.003419 | 120 | +0.26% |
| 18.10.2026 | $0.003396 | $0.003437 | $0.003380 | $0.003410 | 1.1k | +0.41% |
| 17.10.2026 | $0.003396 | $0.003437 | $0.003380 | $0.003410 | 1.1k | +0.41% |
| 16.10.2026 | $0.003466 | $0.003504 | $0.003424 | $0.003430 | 890 | -1.04% |
| 15.10.2026 | $0.003459 | $0.003469 | $0.003343 | $0.003466 | 980 | +0.20% |
| 14.10.2026 | $0.003494 | $0.003529 | $0.003494 | $0.003515 | 580 | +0.60% |
| 13.10.2026 | $0.003494 | $0.003529 | $0.003494 | $0.003515 | 610 | +0.60% |
| 12.10.2026 | $0.003562 | $0.003589 | $0.003494 | $0.003494 | 1.6k | -1.91% |
| 11.10.2026 | $0.003506 | $0.003562 | $0.003506 | $0.003562 | 200 | +1.60% |
| 10.10.2026 | $0.003506 | $0.003562 | $0.003506 | $0.003562 | 720 | +1.60% |
| 09.10.2026 | $0.003494 | $0.003524 | $0.003494 | $0.003506 | 720 | +0.34% |
| 08.10.2026 | $0.003643 | $0.003643 | $0.003460 | $0.003494 | 720 | -4.09% |
| 07.10.2026 | $0.003736 | $0.003759 | $0.003736 | $0.003759 | 440 | +0.62% |
| 06.10.2026 | $0.003736 | $0.003759 | $0.003736 | $0.003759 | 350 | +0.62% |
| 05.10.2026 | $0.003772 | $0.003795 | $0.003736 | $0.003736 | 84 | -0.95% |
| 04.10.2026 | $0.003723 | $0.003781 | $0.003718 | $0.003772 | 81 | +1.32% |
| 03.10.2026 | $0.003723 | $0.003781 | $0.003718 | $0.003772 | 81 | +1.32% |
