| Symbol | PLEXUSD |
| Exchange | CCC |
| ICO Date | 14.12.2020 |
| Circulating Supply | 378M |
| Total Supply | 415M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.10.2024 | $0.010131 | $0.010284 | $0.010284 | $0.010284 | 0 | +1.52% |
| 09.10.2024 | $0.010131 | $0.010284 | $0.010284 | $0.010284 | 0 | +1.52% |
| 08.10.2024 | $0.010131 | $0.010284 | $0.010284 | $0.010284 | 0 | +1.52% |
| 07.10.2024 | $0.010131 | $0.010284 | $0.010284 | $0.010284 | 0 | +1.52% |
| 01.10.2024 | $0.010131 | $0.010131 | $0.010131 | $0.010131 | 2.3k | +0.00% |
| 30.09.2024 | $0.010131 | $0.010131 | $0.010131 | $0.010131 | 2.3k | +0.00% |
| 29.09.2024 | $0.010131 | $0.010131 | $0.010131 | $0.010131 | 2.3k | +0.00% |
| 28.09.2024 | $0.010131 | $0.010131 | $0.010131 | $0.010131 | 2.3k | +0.00% |
| 27.09.2024 | $0.010131 | $0.010131 | $0.010131 | $0.010131 | 2.3k | +0.00% |
| 26.09.2024 | $0.010131 | $0.010131 | $0.010131 | $0.010131 | 2.3k | +0.00% |
| 25.09.2024 | $0.010131 | $0.010131 | $0.010131 | $0.010131 | 2.3k | +0.00% |
| 24.09.2024 | $0.010099 | $0.010390 | $0.009769 | $0.010131 | 2.4k | +0.32% |
| 23.09.2024 | $0.010140 | $0.010853 | $0.010008 | $0.010099 | 1.4k | -0.40% |
| 22.09.2024 | $0.010032 | $0.010151 | $0.009902 | $0.010140 | 890 | +1.08% |
| 21.09.2024 | $0.010171 | $0.010535 | $0.009951 | $0.010032 | 170 | -1.37% |
| 20.09.2024 | $0.010194 | $0.010197 | $0.009740 | $0.010171 | 410 | -0.23% |
| 19.09.2024 | $0.010150 | $0.010199 | $0.009880 | $0.010194 | 470 | +0.43% |
| 18.09.2024 | $0.010361 | $0.011019 | $0.010019 | $0.010150 | 660 | -2.04% |
| 17.09.2024 | $0.009840 | $0.010454 | $0.009747 | $0.010361 | 1.2k | +5.29% |
| 16.09.2024 | $0.009750 | $0.010006 | $0.009598 | $0.009840 | 650 | +0.92% |
| 15.09.2024 | $0.009802 | $0.010527 | $0.009610 | $0.009750 | 1.9k | -0.53% |
| 14.09.2024 | $0.009707 | $0.010764 | $0.009463 | $0.009802 | 1.9k | +0.98% |
| 13.09.2024 | $0.009781 | $0.010553 | $0.009498 | $0.009707 | 740 | -0.76% |
| 12.09.2024 | $0.010113 | $0.010452 | $0.009749 | $0.009781 | 710 | -3.28% |
| 11.09.2024 | $0.010110 | $0.010550 | $0.009848 | $0.010113 | 410 | +0.03% |
| 10.09.2024 | $0.009753 | $0.010762 | $0.009749 | $0.010110 | 520 | +3.66% |
| 09.09.2024 | $0.009753 | $0.010762 | $0.009749 | $0.010110 | 1.9k | +3.66% |
| 08.09.2024 | $0.010655 | $0.011752 | $0.009379 | $0.009753 | 1.6k | -8.47% |
| 07.09.2024 | $0.010230 | $0.010932 | $0.009508 | $0.010655 | 1.1k | +4.15% |
| 06.09.2024 | $0.010598 | $0.010910 | $0.010008 | $0.010230 | 1.6k | -3.47% |
