| Symbol | PLAYUSD |
| Exchange | CCC |
| ICO Date | 31.12.2017 |
| Circulating Supply | 177M |
| Total Supply | 252M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.11.2024 | $0.000861 | $0.000861 | $0.000861 | $0.000861 | 0 | +0.00% |
| 23.11.2024 | $0.000861 | $0.000861 | $0.000861 | $0.000861 | 0 | +0.00% |
| 22.11.2024 | $0.000861 | $0.000861 | $0.000860 | $0.000861 | 0 | +0.00% |
| 21.11.2024 | $0.000860 | $0.000861 | $0.000859 | $0.000861 | 0 | +0.12% |
| 20.11.2024 | $0.000861 | $0.000861 | $0.000860 | $0.000860 | 0 | -0.12% |
| 19.11.2024 | $0.000860 | $0.000861 | $0.000860 | $0.000861 | 0 | +0.12% |
| 18.11.2024 | $0.000860 | $0.000861 | $0.000860 | $0.000860 | 0 | +0.00% |
| 17.11.2024 | $0.000860 | $0.000860 | $0.000859 | $0.000860 | 0 | +0.00% |
| 16.11.2024 | $0.000860 | $0.000860 | $0.000860 | $0.000860 | 0 | +0.00% |
| 15.11.2024 | $0.000865 | $0.000865 | $0.000859 | $0.000860 | 0 | -0.58% |
| 14.11.2024 | $0.000866 | $0.000866 | $0.000864 | $0.000865 | 8 | -0.12% |
| 13.11.2024 | $0.000866 | $0.000867 | $0.000865 | $0.000866 | 8 | +0.00% |
| 12.11.2024 | $0.000866 | $0.000866 | $0.000864 | $0.000866 | 8 | +0.00% |
| 11.11.2024 | $0.000865 | $0.000867 | $0.000865 | $0.000866 | 8 | +0.12% |
| 10.11.2024 | $0.000865 | $0.000866 | $0.000865 | $0.000865 | 8 | +0.00% |
| 09.11.2024 | $0.000865 | $0.000865 | $0.000865 | $0.000865 | 8 | +0.00% |
| 08.11.2024 | $0.000865 | $0.000866 | $0.000865 | $0.000865 | 8 | +0.00% |
| 07.11.2024 | $0.000866 | $0.000866 | $0.000865 | $0.000865 | 8 | -0.12% |
| 06.11.2024 | $0.000865 | $0.000866 | $0.000864 | $0.000866 | 8 | +0.12% |
| 05.11.2024 | $0.000864 | $0.000866 | $0.000864 | $0.000865 | 8 | +0.12% |
| 04.11.2024 | $0.000865 | $0.000865 | $0.000864 | $0.000864 | 8 | -0.12% |
| 03.11.2024 | $0.000865 | $0.000865 | $0.000864 | $0.000865 | 8 | +0.00% |
| 02.11.2024 | $0.000864 | $0.000865 | $0.000864 | $0.000865 | 8 | +0.12% |
| 01.11.2024 | $0.000864 | $0.000865 | $0.000863 | $0.000864 | 8 | +0.00% |
| 31.10.2024 | $0.000865 | $0.000865 | $0.000863 | $0.000864 | 8 | -0.12% |
| 30.10.2024 | $0.000865 | $0.000865 | $0.000864 | $0.000865 | 8 | +0.00% |
| 29.10.2024 | $0.000864 | $0.000865 | $0.000864 | $0.000865 | 8 | +0.12% |
| 28.10.2024 | $0.000864 | $0.000865 | $0.000863 | $0.000864 | 8 | +0.00% |
| 27.10.2024 | $0.000864 | $0.000864 | $0.000863 | $0.000864 | 8 | +0.00% |
| 26.10.2024 | $0.000863 | $0.000864 | $0.000863 | $0.000864 | 8 | +0.12% |
