| Symbol | PIRATEUSD |
| Exchange | CCC |
| ICO Date | 19.08.2020 |
| Circulating Supply | 68.2M |
| Total Supply | 105M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.021517 | $0.021581 | $0.021496 | $0.021563 | 48k | +0.22% |
| 31.10.2026 | $0.021581 | $0.021652 | $0.021478 | $0.021506 | 68k | -0.35% |
| 30.10.2026 | $0.021473 | $0.021663 | $0.021362 | $0.021581 | 440k | +0.50% |
| 29.10.2026 | $0.021920 | $0.022064 | $0.021353 | $0.021473 | 480k | -2.04% |
| 28.10.2026 | $0.021913 | $0.022155 | $0.021855 | $0.022120 | 200k | +0.94% |
| 27.10.2026 | $0.021913 | $0.022155 | $0.021855 | $0.022120 | 210k | +0.94% |
| 26.10.2026 | $0.021857 | $0.021996 | $0.021726 | $0.021913 | 250k | +0.26% |
| 25.10.2026 | $0.021791 | $0.021933 | $0.021748 | $0.021857 | 230k | +0.30% |
| 24.10.2026 | $0.021791 | $0.021933 | $0.021748 | $0.021857 | 250k | +0.30% |
| 23.10.2026 | $0.021859 | $0.022034 | $0.021739 | $0.021797 | 420k | -0.28% |
| 22.10.2026 | $0.022098 | $0.022144 | $0.021728 | $0.021859 | 430k | -1.08% |
| 21.10.2026 | $0.021686 | $0.021997 | $0.021593 | $0.021951 | 300k | +1.22% |
| 20.10.2026 | $0.021686 | $0.021997 | $0.021593 | $0.021951 | 310k | +1.22% |
| 19.10.2026 | $0.021625 | $0.021751 | $0.021558 | $0.021686 | 210k | +0.28% |
| 18.10.2026 | $0.021599 | $0.021691 | $0.021336 | $0.021625 | 240k | +0.12% |
| 17.10.2026 | $0.021599 | $0.021691 | $0.021336 | $0.021625 | 210k | +0.12% |
| 16.10.2026 | $0.021815 | $0.021930 | $0.021588 | $0.021649 | 370k | -0.76% |
| 15.10.2026 | $0.021717 | $0.021923 | $0.021446 | $0.021815 | 370k | +0.45% |
| 14.10.2026 | $0.021813 | $0.022006 | $0.021667 | $0.021900 | 250k | +0.40% |
| 13.10.2026 | $0.021813 | $0.022006 | $0.021667 | $0.021900 | 200k | +0.40% |
| 12.10.2026 | $0.022197 | $0.022374 | $0.021798 | $0.021813 | 240k | -1.73% |
| 11.10.2026 | $0.022065 | $0.022282 | $0.022032 | $0.022197 | 100k | +0.60% |
| 10.10.2026 | $0.022065 | $0.022282 | $0.022032 | $0.022197 | 93k | +0.60% |
| 09.10.2026 | $0.021931 | $0.022101 | $0.021908 | $0.022000 | 390k | +0.31% |
| 08.10.2026 | $0.022368 | $0.022426 | $0.021725 | $0.021931 | 400k | -1.95% |
| 07.10.2026 | $0.022569 | $0.022649 | $0.022445 | $0.022534 | 260k | -0.16% |
| 06.10.2026 | $0.022569 | $0.022649 | $0.022445 | $0.022534 | 270k | -0.16% |
| 05.10.2026 | $0.022644 | $0.022696 | $0.022441 | $0.022577 | 220k | -0.30% |
| 04.10.2026 | $0.022512 | $0.022683 | $0.022489 | $0.022644 | 170k | +0.59% |
| 03.10.2026 | $0.022512 | $0.022683 | $0.022489 | $0.022644 | 240k | +0.59% |
