| Symbol | PIPUSD |
| Exchange | CCC |
| ICO Date | 07.01.2022 |
| Circulating Supply | 537M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000046 | $0.000046 | $0.000043 | $0.000043 | 25 | -6.14% |
| 31.10.2026 | $0.000044 | $0.000046 | $0.000043 | $0.000046 | 74 | +4.55% |
| 30.10.2026 | $0.000047 | $0.000047 | $0.000043 | $0.000044 | 370 | -6.38% |
| 29.10.2026 | $0.000045 | $0.000054 | $0.000045 | $0.000047 | 440 | +4.44% |
| 28.10.2026 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | 10 | +2.27% |
| 27.10.2026 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | 29 | +2.27% |
| 26.10.2026 | $0.000048 | $0.000054 | $0.000044 | $0.000044 | 150 | -8.33% |
| 25.10.2026 | $0.000045 | $0.000048 | $0.000041 | $0.000048 | 280 | +6.67% |
| 24.10.2026 | $0.000045 | $0.000048 | $0.000041 | $0.000048 | 280 | +6.67% |
| 23.10.2026 | $0.000042 | $0.000045 | $0.000040 | $0.000043 | 160 | +2.38% |
| 22.10.2026 | $0.000045 | $0.000062 | $0.000040 | $0.000042 | 480 | -6.67% |
| 21.10.2026 | $0.000042 | $0.000047 | $0.000036 | $0.000043 | 45 | +2.38% |
| 20.10.2026 | $0.000042 | $0.000047 | $0.000036 | $0.000043 | 590 | +2.38% |
| 19.10.2026 | $0.000043 | $0.000053 | $0.000042 | $0.000042 | 240 | -2.33% |
| 18.10.2026 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | 6 | +0.00% |
| 17.10.2026 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | 45 | +0.00% |
| 16.10.2026 | $0.000044 | $0.000048 | $0.000043 | $0.000046 | 210 | +4.55% |
| 15.10.2026 | $0.000049 | $0.000049 | $0.000029 | $0.000044 | 580 | -10.20% |
| 14.10.2026 | $0.000075 | $0.000075 | $0.000036 | $0.000052 | 1.2k | -30.67% |
| 13.10.2026 | $0.000075 | $0.000075 | $0.000036 | $0.000052 | 1.1k | -30.67% |
| 12.10.2026 | $0.000070 | $0.000078 | $0.000070 | $0.000075 | 230 | +7.14% |
| 11.10.2026 | $0.000063 | $0.000072 | $0.000063 | $0.000070 | 110 | +11.11% |
| 10.10.2026 | $0.000063 | $0.000072 | $0.000063 | $0.000070 | 1.3k | +11.11% |
| 09.10.2026 | $0.000044 | $0.000047 | $0.000043 | $0.000046 | 160 | +4.55% |
| 08.10.2026 | $0.000051 | $0.000054 | $0.000044 | $0.000044 | 250 | -13.73% |
| 07.10.2026 | $0.000057 | $0.000079 | $0.000040 | $0.000060 | 3.3k | +5.26% |
| 06.10.2026 | $0.000057 | $0.000079 | $0.000040 | $0.000060 | 3.3k | +5.26% |
| 05.10.2026 | $0.000030 | $0.000158 | $0.000026 | $0.000057 | 13k | +90.00% |
| 04.10.2026 | $0.000030 | $0.000032 | $0.000028 | $0.000030 | 180 | +0.00% |
| 03.10.2026 | $0.000030 | $0.000032 | $0.000028 | $0.000030 | 1.2k | +0.00% |
