← Back to Cryptocurrencies

Public Index Network USD PIN

$0.00000415 ▼ 98.43%
+ Follow

Price Chart

Market Cap $632
52W High $0.004049
Market Cap $632
Volume (24h) -
24h High $0.000004
24h Low $0.000004
52 Week High $0.004049
52 Week Low $0.000260
1 Year Performance +0.00% 1 year ago: $0.000004
50 Day Avg $0.000265
200 Day Avg $0.000265

Information

Symbol PINUSD
Exchange CCC
ICO Date 09.11.2017
Circulating Supply 152M
Total Supply 160M

Historical Price Changes

Date Open High Low Close Volume Change
15.01.2025 $0.000264 $0.000004 $0.000004 $0.000004 0 -98.43%
21.11.2024 $0.000264 $0.000004 $0.000004 $0.000004 0 -98.43%
20.11.2024 $0.000004 $0.000264 $0.000004 $0.000264 0 -98.43%
19.11.2024 $0.000004 $0.000004 $0.000004 $0.000004 0 -98.43%
11.11.2024 $0.000004 $0.000004 $0.000004 $0.000004 0 -98.43%
15.10.2024 $0.000004 $0.000004 $0.000004 $0.000004 0 -98.43%
18.09.2024 $0.000004 $0.000004 $0.000004 $0.000004 0 -98.43%
30.08.2024 $0.000004 $0.000004 $0.000004 $0.000004 0 -98.43%
27.07.2024 $0.000264 $0.000004 $0.000004 $0.000004 0 -98.43%
20.02.2024 $0.000264 $0.000004 $0.000004 $0.000004 0 -98.43%
08.02.2024 $0.000004 $0.000264 $0.000004 $0.000264 0 -98.43%
07.02.2024 $0.000264 $0.000264 $0.000004 $0.000004 0 -98.43%
15.01.2024 $0.000264 $0.000264 $0.000264 $0.000264 0 +0.00%
14.01.2024 $0.000264 $0.000264 $0.000264 $0.000264 0 +0.00%
13.01.2024 $0.000264 $0.000264 $0.000264 $0.000264 0 +0.00%
12.01.2024 $0.000264 $0.000264 $0.000264 $0.000264 0 +0.00%
11.01.2024 $0.000264 $0.000264 $0.000264 $0.000264 0 +0.00%
10.01.2024 $0.000264 $0.000264 $0.000264 $0.000264 0 +0.00%
09.01.2024 $0.000264 $0.000264 $0.000264 $0.000264 0 +0.00%
08.01.2024 $0.000264 $0.000264 $0.000264 $0.000264 0 +0.00%
07.01.2024 $0.000264 $0.000264 $0.000264 $0.000264 0 +0.00%
06.01.2024 $0.000264 $0.000264 $0.000264 $0.000264 0 +0.00%
05.01.2024 $0.000264 $0.000264 $0.000264 $0.000264 0 +0.00%
04.01.2024 $0.000265 $0.000265 $0.000264 $0.000264 0 -0.38%
03.01.2024 $0.000265 $0.000265 $0.000265 $0.000265 0 +0.00%
02.01.2024 $0.000265 $0.000265 $0.000265 $0.000265 0 +0.00%
01.01.2024 $0.000265 $0.000265 $0.000265 $0.000265 0 +0.00%
31.12.2023 $0.000265 $0.000265 $0.000265 $0.000265 0 +0.00%
30.12.2023 $0.000265 $0.000265 $0.000265 $0.000265 0 +0.00%
29.12.2023 $0.000265 $0.000265 $0.000265 $0.000265 0 +0.00%