| Symbol | PINKSALEUSD |
| Exchange | CCC |
| ICO Date | 09.10.2021 |
| Circulating Supply | 100k |
| Total Supply | 100k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.10.2026 | $195.27 | $197.47 | $192.93 | $195.27 | 7 | +0.00% |
| 24.10.2026 | $189.18 | $190.01 | $186.24 | $189.18 | 4 | +0.00% |
| 22.10.2026 | $189.89 | $192.51 | $189.37 | $189.89 | 270 | +0.00% |
| 21.10.2026 | $193.56 | $194.59 | $192.29 | $193.56 | 3 | +0.00% |
| 19.10.2026 | $186.73 | $190.16 | $188.56 | $189.67 | 5 | +1.57% |
| 18.10.2026 | $186.73 | $186.91 | $183.25 | $186.73 | 5 | +0.00% |
| 15.10.2026 | $186.37 | $188.71 | $185.05 | $186.37 | 1 | +0.00% |
| 14.10.2026 | $187.02 | $188.36 | $186.64 | $186.64 | 1 | -0.20% |
| 06.10.2026 | $202.23 | $203.42 | $202.02 | $202.07 | 18 | -0.08% |
| 05.10.2026 | $205.53 | $207.51 | $205.17 | $205.53 | 1 | +0.00% |
| 01.10.2026 | $198.91 | $200.45 | $198.02 | $198.92 | 1 | +0.00% |
| 30.09.2026 | $199.61 | $199.61 | $198.93 | $199.41 | 1 | -0.10% |
| 27.09.2026 | $201.96 | $204.62 | $201.61 | $201.96 | 2 | +0.00% |
| 26.09.2026 | $201.45 | $201.95 | $201.26 | $201.32 | 2 | -0.06% |
| 25.09.2026 | $202.76 | $202.96 | $201.20 | $202.76 | 17 | +0.00% |
| 24.09.2026 | $202.88 | $204.13 | $198.29 | $202.88 | 1k | +0.00% |
| 21.09.2026 | $213.33 | $215.60 | $211.99 | $213.33 | 46k | +0.00% |
| 16.09.2026 | $197.53 | $198.09 | $194.89 | $197.53 | 5 | +0.00% |
| 11.09.2026 | $202.43 | $202.93 | $199.20 | $202.43 | 12k | +0.00% |
| 09.09.2026 | $211.78 | $212.19 | $209.22 | $211.78 | 68 | +0.00% |
| 08.09.2026 | $209.74 | $211.59 | $209.67 | $209.90 | 68 | +0.08% |
| 15.08.2026 | $169.68 | $171.15 | $169.68 | $169.68 | 680 | +0.00% |
| 09.08.2026 | $168.95 | $169.47 | $168.31 | $168.95 | 10 | +0.00% |
| 08.08.2026 | $166.13 | $171.26 | $165.83 | $168.32 | 10 | +1.32% |
| 07.08.2026 | $164.92 | $166.45 | $164.06 | $166.34 | 44 | +0.86% |
| 06.08.2026 | $166.34 | $167.51 | $166.00 | $166.31 | 150 | -0.02% |
| 05.08.2026 | $167.88 | $169.26 | $166.31 | $169.26 | 24 | +0.82% |
| 04.08.2026 | $166.44 | $166.82 | $164.93 | $166.44 | 130 | +0.00% |
| 03.08.2026 | $166.06 | $166.15 | $163.58 | $166.06 | 37 | +0.00% |
| 19.07.2026 | $160.00 | $160.25 | $159.21 | $159.39 | 4 | -0.38% |
