| Symbol | PHTUSD |
| Exchange | CCC |
| ICO Date | 08.09.2020 |
| Circulating Supply | 46.2M |
| Total Supply | 5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.02.2023 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 25.02.2023 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 24.02.2023 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 23.02.2023 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 22.02.2023 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 21.02.2023 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 20.02.2023 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 19.02.2023 | $0.000186 | $0.000188 | $0.000017 | $0.000017 | 0 | -90.86% |
| 18.02.2023 | $0.000661 | $0.000664 | $0.000185 | $0.000186 | 0 | -71.86% |
| 17.02.2023 | $0.000640 | $0.000670 | $0.000638 | $0.000661 | 0 | +3.28% |
| 16.02.2023 | $0.000653 | $0.000676 | $0.000639 | $0.000640 | 0 | -1.99% |
| 15.02.2023 | $0.001105 | $0.001123 | $0.000613 | $0.000653 | 4 | -40.90% |
| 14.02.2023 | $0.001070 | $0.001109 | $0.001063 | $0.001105 | 0 | +3.27% |
| 13.02.2023 | $0.001076 | $0.001083 | $0.001044 | $0.001070 | 0 | -0.56% |
| 12.02.2023 | $0.001093 | $0.001097 | $0.001066 | $0.001076 | 0 | -1.56% |
| 11.02.2023 | $0.001076 | $0.001094 | $0.001072 | $0.001093 | 0 | +1.58% |
| 10.02.2023 | $0.001098 | $0.001103 | $0.001068 | $0.001076 | 0 | -2.00% |
| 09.02.2023 | $0.001172 | $0.001175 | $0.001091 | $0.001098 | 0 | -6.31% |
| 08.02.2023 | $0.001187 | $0.001199 | $0.001161 | $0.001172 | 0 | -1.26% |
| 07.02.2023 | $0.001147 | $0.001188 | $0.001147 | $0.001187 | 0 | +3.49% |
| 06.02.2023 | $0.001158 | $0.001174 | $0.001144 | $0.001148 | 0 | -0.86% |
| 05.02.2023 | $0.001184 | $0.001187 | $0.001148 | $0.001158 | 0 | -2.20% |
| 04.02.2023 | $0.001182 | $0.001200 | $0.001170 | $0.001184 | 0 | +0.17% |
| 03.02.2023 | $0.001166 | $0.001186 | $0.001160 | $0.001182 | 0 | +1.37% |
| 02.02.2023 | $0.001165 | $0.001210 | $0.001165 | $0.001167 | 0 | +0.17% |
| 01.02.2023 | $0.001317 | $0.001317 | $0.001112 | $0.001166 | 0 | -11.47% |
| 31.01.2023 | $0.001301 | $0.001327 | $0.001298 | $0.001317 | 0 | +1.23% |
| 30.01.2023 | $0.001366 | $0.001367 | $0.001284 | $0.001301 | 0 | -4.76% |
| 29.01.2023 | $0.001305 | $0.001373 | $0.001302 | $0.001366 | 0 | +4.67% |
| 28.01.2023 | $0.001326 | $0.001332 | $0.001299 | $0.001305 | 0 | -1.58% |
