| Symbol | PHNXUSD |
| Exchange | CCC |
| ICO Date | 08.06.2020 |
| Circulating Supply | 87M |
| Total Supply | 110M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.04.2026 | $0.000119 | $0.000120 | $0.000117 | $0.000118 | 23 | -0.57% |
| 01.04.2026 | $0.000119 | $0.000120 | $0.000118 | $0.000119 | 1 | +0.50% |
| 03.03.2026 | $0.000115 | $0.000115 | $0.000111 | $0.000112 | 22 | -2.44% |
| 02.03.2026 | $0.000126 | $0.000126 | $0.000114 | $0.000114 | 87 | -9.47% |
| 01.03.2026 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | 62 | -0.06% |
| 19.02.2026 | $0.000133 | $0.000136 | $0.000133 | $0.000136 | 1 | +1.67% |
| 17.02.2026 | $0.000138 | $0.000140 | $0.000137 | $0.000139 | 1 | +0.96% |
| 16.02.2026 | $0.000138 | $0.000141 | $0.000136 | $0.000140 | 4 | +1.41% |
| 31.01.2026 | $0.000184 | $0.000184 | $0.000166 | $0.000170 | 1 | -7.90% |
| 25.01.2026 | $0.000197 | $0.000203 | $0.000197 | $0.000201 | 160 | +1.87% |
| 06.01.2026 | $0.000300 | $0.000304 | $0.000296 | $0.000301 | 7 | +0.56% |
| 01.01.2026 | $0.000277 | $0.000278 | $0.000277 | $0.000278 | 6 | +0.44% |
| 31.12.2025 | $0.000283 | $0.000283 | $0.000276 | $0.000277 | 6 | -2.15% |
| 30.12.2025 | $0.000280 | $0.000280 | $0.000277 | $0.000277 | 3 | -0.96% |
| 02.12.2025 | $0.000264 | $0.000265 | $0.000263 | $0.000265 | 4 | +0.32% |
| 01.12.2025 | $0.000269 | $0.000270 | $0.000263 | $0.000265 | 4 | -1.51% |
| 30.11.2025 | $0.000285 | $0.000285 | $0.000268 | $0.000268 | 7 | -6.16% |
| 25.11.2025 | $0.000275 | $0.000279 | $0.000271 | $0.000277 | 25 | +0.83% |
| 22.11.2025 | $0.000255 | $0.000257 | $0.000255 | $0.000256 | 13 | +0.56% |
| 01.11.2025 | $0.000367 | $0.000368 | $0.000365 | $0.000365 | 1 | -0.54% |
| 29.10.2025 | $0.000376 | $0.000376 | $0.000370 | $0.000372 | 9 | -1.06% |
| 28.10.2025 | $0.000390 | $0.000393 | $0.000377 | $0.000380 | 19 | -2.70% |
| 26.10.2025 | $0.000381 | $0.000381 | $0.000375 | $0.000375 | 18 | -1.58% |
| 25.10.2025 | $0.000380 | $0.000381 | $0.000375 | $0.000375 | 18 | -1.26% |
| 24.10.2025 | $0.000368 | $0.000385 | $0.000368 | $0.000380 | 44 | +3.02% |
| 23.10.2025 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | 5 | -0.20% |
| 22.10.2025 | $0.000386 | $0.000386 | $0.000367 | $0.000369 | 10 | -4.21% |
| 21.10.2025 | $0.000389 | $0.000389 | $0.000367 | $0.000368 | 10 | -5.36% |
| 20.10.2025 | $0.000394 | $0.000394 | $0.000388 | $0.000389 | 50 | -1.24% |
| 15.10.2025 | $0.000420 | $0.000421 | $0.000420 | $0.000421 | 15 | +0.18% |
