| Symbol | PHAUSD |
| Exchange | CCC |
| ICO Date | 13.09.2020 |
| Circulating Supply | 822M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.040996 | $0.041015 | $0.040589 | $0.040657 | 12M | -0.83% |
| 31.10.2026 | $0.042070 | $0.042070 | $0.036550 | $0.040770 | 21M | -3.09% |
| 30.10.2026 | $0.042460 | $0.042940 | $0.036260 | $0.042230 | 25M | -0.54% |
| 29.10.2026 | $0.047680 | $0.048130 | $0.040890 | $0.043220 | 30M | -9.35% |
| 28.10.2026 | $0.048330 | $0.049490 | $0.047100 | $0.047690 | 17M | -1.32% |
| 27.10.2026 | $0.050270 | $0.050570 | $0.048190 | $0.048510 | 15M | -3.50% |
| 26.10.2026 | $0.048450 | $0.051880 | $0.047360 | $0.049980 | 29M | +3.16% |
| 25.10.2026 | $0.048410 | $0.050920 | $0.046910 | $0.047940 | 25M | -0.97% |
| 24.10.2026 | $0.053230 | $0.053230 | $0.047780 | $0.048180 | 29M | -9.49% |
| 23.10.2026 | $0.061420 | $0.068990 | $0.048260 | $0.053460 | 51M | -12.96% |
| 22.10.2026 | $0.061510 | $0.069880 | $0.058120 | $0.061270 | 83M | -0.39% |
| 21.10.2026 | $0.057960 | $0.063880 | $0.055950 | $0.061000 | 49M | +5.25% |
| 20.10.2026 | $0.062820 | $0.066050 | $0.056460 | $0.058390 | 82M | -7.05% |
| 19.10.2026 | $0.047930 | $0.069530 | $0.047930 | $0.061980 | 110M | +29.31% |
| 18.10.2026 | $0.050620 | $0.051400 | $0.046400 | $0.048130 | 14M | -4.92% |
| 17.10.2026 | $0.053550 | $0.054820 | $0.048470 | $0.050490 | 13M | -5.71% |
| 16.10.2026 | $0.050620 | $0.054000 | $0.049830 | $0.053520 | 19M | +5.73% |
| 15.10.2026 | $0.050910 | $0.051790 | $0.048180 | $0.050760 | 16M | -0.29% |
| 14.10.2026 | $0.054680 | $0.054910 | $0.049130 | $0.050610 | 15M | -7.44% |
| 13.10.2026 | $0.055870 | $0.056190 | $0.053020 | $0.054710 | 15M | -2.08% |
| 12.10.2026 | $0.060880 | $0.066050 | $0.055390 | $0.055970 | 31M | -8.07% |
| 11.10.2026 | $0.059980 | $0.060970 | $0.057220 | $0.060880 | 14M | +1.50% |
| 10.10.2026 | $0.061230 | $0.063160 | $0.058930 | $0.060000 | 14M | -2.01% |
| 09.10.2026 | $0.061540 | $0.062090 | $0.055460 | $0.061190 | 23M | -0.57% |
| 08.10.2026 | $0.062890 | $0.064420 | $0.059070 | $0.061380 | 23M | -2.40% |
| 07.10.2026 | $0.070840 | $0.071850 | $0.061740 | $0.062900 | 22M | -11.21% |
| 06.10.2026 | $0.071150 | $0.077580 | $0.068530 | $0.071010 | 28M | -0.20% |
| 05.10.2026 | $0.076010 | $0.078980 | $0.069770 | $0.071150 | 22M | -6.39% |
| 04.10.2026 | $0.069100 | $0.081020 | $0.069100 | $0.075770 | 39M | +9.65% |
| 03.10.2026 | $0.070080 | $0.072720 | $0.068250 | $0.068730 | 12M | -1.93% |
